NGX DAILY PRICELIST @ 2026-01-21
Archive of NGX Daily Pricelist
| Company | Open Price | Close Price | High Price | Low Price | Change | No of Trade | Volume | Value |
|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.10 | 7.10 | 0.00 | 0.00 | 0.00 | 73 | 169 | 1.00 |
| ABCTRANS | 5.68 | 5.68 | 0.00 | 0.00 | 0.00 | 192 | 643 | 3.00 |
| ACADEMY | 8.25 | 8.80 | 8.80 | 8.25 | 0.55 | 91 | 2 | 17.00 |
| ACCESSCORP | 22.90 | 22.95 | 22.95 | 22.80 | 0.05 | 1,768 | 40 | 917.00 |
| AFRIPRUD | 15.55 | 15.25 | 15.25 | 15.25 | -0.30 | 133 | 814 | 12.00 |
| AIICO | 4.29 | 4.24 | 4.37 | 4.22 | -0.05 | 525 | 19 | 85.00 |
| ALEX | 17.20 | 17.20 | 0.00 | 0.00 | 0.00 | 65 | 116 | 1.00 |
| ARADEL | 794.80 | 780.00 | 780.00 | 780.00 | -14.80 | 679 | 1 | 1.00 |
| AUSTINLAZ | 3.50 | 3.72 | 3.85 | 3.55 | 0.22 | 176 | 11 | 42.00 |
| BERGER | 55.00 | 55.00 | 0.00 | 0.00 | 0.00 | 97 | 126 | 7.00 |
| BETAGLAS | 420.00 | 420.00 | 0.00 | 0.00 | 0.00 | 361 | 102 | 43.00 |
| BUACEMENT | 183.00 | 183.00 | 0.00 | 0.00 | 0.00 | 763 | 264 | 45.00 |
| BUAFOODS | 798.90 | 798.90 | 0.00 | 0.00 | 0.00 | 561 | 144 | 106.00 |
| CADBURY | 66.00 | 63.60 | 66.20 | 63.60 | -2.40 | 365 | 1 | 117.00 |
| CAP | 79.50 | 79.50 | 0.00 | 0.00 | 0.00 | 55 | 30 | 2.00 |
| CAVERTON | 7.60 | 7.65 | 7.95 | 7.60 | 0.05 | 166 | 3 | 27.00 |
| CHAMPION | 20.95 | 19.00 | 20.00 | 19.00 | -1.95 | 580 | 6 | 125.00 |
| CHAMS | 4.30 | 4.70 | 4.70 | 4.03 | 0.40 | 632 | 25 | 113.00 |
| CHELLARAM | 13.20 | 13.20 | 0.00 | 0.00 | 0.00 | 25 | 74 | 1.00 |
| CILEASING | 8.20 | 8.20 | 8.20 | 7.90 | 0.00 | 70 | 1 | 12.00 |
| CNIF | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 2 | 500 | 55.00 |
| CONHALLPLC | 5.00 | 5.05 | 5.10 | 5.00 | 0.05 | 162 | 2 | 14.00 |
| CONOIL | 169.00 | 169.00 | 0.00 | 0.00 | 0.00 | 111 | 50 | 7.00 |
| CORNERST | 6.50 | 6.50 | 6.69 | 6.38 | 0.00 | 80 | 2 | 15.00 |
| CUSTODIAN | 43.00 | 45.00 | 45.00 | 40.00 | 2.00 | 133 | 20 | 804.00 |
| CUTIX | 3.60 | 3.71 | 3.80 | 3.70 | 0.11 | 382 | 4 | 17.00 |
| CWG | 19.70 | 21.65 | 21.65 | 19.95 | 1.95 | 405 | 13 | 294.00 |
| DAARCOMM | 1.29 | 1.41 | 1.41 | 1.39 | 0.12 | 277 | 9 | 13.00 |
| DANGCEM | 635.00 | 635.00 | 0.00 | 0.00 | 0.00 | 1,028 | 390 | 242.00 |
| DANGSUGAR | 68.00 | 68.20 | 68.20 | 68.00 | 0.20 | 923 | 2 | 192.00 |
| DEAPCAP | 5.92 | 5.92 | 5.92 | 5.92 | 0.53 | 301 | 5 | 31.00 |
| ELLAHLAKES | 16.50 | 15.60 | 16.50 | 15.60 | -0.90 | 852 | 14 | 229.00 |
| ENAMELWA | 40.50 | 40.50 | 0.00 | 0.00 | 0.00 | 3 | 2 | 94.00 |
| ETERNA | 32.30 | 32.30 | 0.00 | 0.00 | 0.00 | 173 | 1 | 33.00 |
| ETI | 50.00 | 47.00 | 47.00 | 47.00 | -3.00 | 117 | 517 | 24.00 |
| ETRANZACT | 17.10 | 17.70 | 17.75 | 17.35 | 0.60 | 161 | 1 | 26.00 |
| EUNISELL | 163.50 | 163.50 | 0.00 | 0.00 | 0.00 | 213 | 334 | 50.00 |
| FCMB | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 608 | 3 | 39.00 |
| FGSUK2027S3 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 1 | 800 | 720.00 |
| FGSUK2033S6 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 1 | 230 | 230.00 |
| FIDELITYBK | 20.20 | 20.55 | 20.60 | 20.20 | 0.30 | 624 | 5 | 113.00 |
| FIDSON | 69.90 | 74.00 | 74.00 | 74.00 | 4.10 | 1,075 | 1 | 132.00 |
| FIRSTHOLDCO | 50.00 | 50.00 | 50.45 | 49.05 | 0.00 | 484 | 10 | 534.00 |
| FTNCOCOA | 7.05 | 7.20 | 7.75 | 6.96 | 0.15 | 724 | 13 | 94.00 |
| GEREGU | 1141.50 | 1,141.50 | 0.00 | 0.00 | 0.00 | 104 | 774 | 795.00 |
| GTCO | 95.00 | 94.95 | 94.95 | 94.50 | -0.05 | 1,617 | 22 | 2.00 |
| GUINEAINS | 1.30 | 1.30 | 1.34 | 1.26 | 0.00 | 111 | 2 | 3.00 |
| GUINNESS | 349.90 | 349.90 | 0.00 | 0.00 | 0.00 | 177 | 147 | 46.00 |
| HMCALL | 4.21 | 4.21 | 4.21 | 4.21 | 0.00 | 70 | 962 | 3.00 |
| HONYFLOUR | 23.05 | 24.00 | 24.00 | 24.00 | 0.95 | 484 | 2 | 55.00 |
| IKEJAHOTEL | 32.60 | 35.80 | 35.80 | 35.30 | 3.20 | 153 | 1 | 43.00 |
| IMG | 34.85 | 34.85 | 0.00 | 0.00 | 0.00 | 76 | 534 | 17.00 |
| INFINITY | 7.00 | 7.00 | 0.00 | 0.00 | 0.00 | 19 | 79 | 504.00 |
| INTBREW | 14.90 | 15.00 | 15.00 | 15.00 | 0.10 | 175 | 1 | 28.00 |
| INTENEGINS | 3.20 | 3.30 | 3.30 | 2.90 | 0.10 | 75 | 2 | 9.00 |
| JAIZBANK | 7.21 | 7.93 | 7.93 | 6.90 | 0.72 | 1,937 | 17 | 135.00 |
| JAPAULGOLD | 2.59 | 2.50 | 2.70 | 2.50 | -0.09 | 350 | 12 | 32.00 |
| JBERGER | 168.00 | 182.00 | 182.00 | 182.00 | 14.00 | 215 | 850 | 145.00 |
| JOHNHOLT | 7.00 | 7.00 | 7.70 | 7.00 | 0.00 | 69 | 2 | 15.00 |
| JULI | 7.26 | 7.26 | 0.00 | 0.00 | 0.00 | 12 | 34 | 248.00 |
| LASACO | 2.62 | 2.60 | 2.68 | 2.52 | -0.02 | 232 | 16 | 43.00 |
| LEARNAFRCA | 7.85 | 8.00 | 8.60 | 8.00 | 0.15 | 131 | 3 | 28.00 |
| LEGENDINT | 5.37 | 5.86 | 5.86 | 5.25 | 0.49 | 69 | 2 | 12.00 |
| LINKASSURE | 1.97 | 1.99 | 2.01 | 1.97 | 0.02 | 162 | 11 | 23.00 |
| LIVESTOCK | 7.25 | 7.30 | 7.30 | 7.00 | 0.05 | 202 | 2 | 17.00 |
| LIVINGTRUST | 5.36 | 5.36 | 5.36 | 5.18 | 0.48 | 107 | 1 | 10.00 |
| LOTUSHAL15 | 112.20 | 101.00 | 123.42 | 101.00 | -11.20 | 32 | 11 | 1.00 |
| MANSARD | 16.00 | 15.10 | 15.25 | 15.10 | -0.90 | 144 | 2 | 33.00 |
| MAYBAKER | 39.70 | 43.65 | 43.65 | 43.55 | 3.95 | 972 | 6 | 264.00 |
| MBENEFIT | 4.18 | 4.25 | 4.35 | 4.19 | 0.07 | 417 | 7 | 31.00 |
| MCNICHOLS | 6.30 | 6.93 | 6.93 | 6.47 | 0.63 | 176 | 3 | 25.00 |
| MECURE | 104.00 | 104.00 | 0.00 | 0.00 | 0.00 | 288 | 360 | 33.00 |
| MEYER | 18.95 | 18.95 | 0.00 | 0.00 | 0.00 | 80 | 310 | 6.00 |
| MORISON | 6.84 | 6.84 | 0.00 | 0.00 | 0.00 | 5 | 7 | 57.00 |
| MTNN | 580.00 | 580.00 | 0.00 | 0.00 | 0.00 | 2,525 | 1 | 676.00 |
| MULTIVERSE | 28.25 | 28.25 | 0.00 | 0.00 | 0.00 | 86 | 362 | 9.00 |
| NAHCO | 110.00 | 109.90 | 110.00 | 109.90 | -0.10 | 234 | 1 | 213.00 |
| NASCON | 116.00 | 116.00 | 0.00 | 0.00 | 0.00 | 176 | 426 | 47.00 |
| NB | 80.15 | 80.00 | 80.00 | 79.05 | -0.15 | 455 | 30 | 2.00 |
| NCR | 155.50 | 171.05 | 171.05 | 171.05 | 15.55 | 65 | 218 | 37.00 |
| NEIMETH | 12.20 | 13.40 | 13.40 | 13.40 | 1.20 | 693 | 10 | 144.00 |
| NEM | 33.80 | 33.90 | 33.90 | 33.00 | 0.10 | 382 | 7 | 225.00 |
| NESTLE | 2153.80 | 2,153.80 | 0.00 | 0.00 | 0.00 | 171 | 96 | 202.00 |
| NGXGROUP | 81.95 | 81.95 | 81.95 | 81.95 | -2.15 | 225 | 888 | 72.00 |
| NIDF | 115.40 | 115.40 | 0.00 | 0.00 | 0.00 | 454 | 416 | 51.00 |
| NNFM | 84.30 | 84.30 | 0.00 | 0.00 | 0.00 | 54 | 47 | 3.00 |
| NPFMCRFBK | 4.73 | 5.19 | 5.20 | 4.50 | 0.46 | 334 | 19 | 98.00 |
| NREIT | 103.00 | 103.00 | 0.00 | 0.00 | 0.00 | 27 | 24 | 2.00 |
| NSLTECH | 1.18 | 1.10 | 1.18 | 1.10 | -0.08 | 465 | 54 | 61.00 |
| OANDO | 41.90 | 40.85 | 40.95 | 40.50 | -1.05 | 567 | 2 | 104.00 |
| OKOMUOIL | 1206.50 | 1,206.50 | 0.00 | 0.00 | 0.00 | 571 | 325 | 392.00 |
| OMATEK | 2.34 | 2.34 | 2.34 | 2.34 | 0.21 | 98 | 6 | 16.00 |
| PREMPAINTS | 10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 1 | 750 | 8.00 |
| PRESCO | 1635.00 | 1,635.00 | 0.00 | 0.00 | 0.00 | 437 | 428 | 675.00 |
| PRESTIGE | 1.86 | 1.80 | 1.86 | 1.70 | -0.06 | 93 | 7 | 13.00 |
| PZ | 56.00 | 56.20 | 56.20 | 56.00 | 0.20 | 270 | 2 | 125.00 |
| REDSTAREX | 15.95 | 15.95 | 0.00 | 0.00 | 0.00 | 186 | 630 | 10.00 |
| REGALINS | 1.20 | 1.19 | 1.26 | 1.19 | -0.01 | 158 | 9 | 12.00 |
| ROYALEX | 2.22 | 2.40 | 2.40 | 2.19 | 0.21 | 281 | 22 | 53.00 |
| RTBRISCOE | 4.50 | 4.95 | 4.95 | 4.64 | 0.45 | 234 | 3 | 17.00 |
| SCOA | 17.95 | 19.70 | 19.70 | 19.70 | 1.75 | 12 | 175 | 3.00 |
| SEPLAT | 6700.00 | 6,700.00 | 0.00 | 0.00 | 0.00 | 350 | 138 | 948.00 |
| SFSREIT | 418.75 | 418.75 | 0.00 | 0.00 | 0.00 | 65 | 8 | 3.00 |
| SKYAVN | 96.20 | 96.20 | 0.00 | 0.00 | 0.00 | 38 | 134 | 12.00 |
| SOVRENINS | 3.65 | 3.85 | 3.85 | 3.65 | 0.20 | 126 | 6 | 22.00 |
| STANBIC | 107.00 | 108.00 | 108.00 | 108.00 | 1.00 | 247 | 25 | 2.00 |
| STERLINGNG | 7.80 | 7.85 | 7.90 | 7.60 | 0.05 | 423 | 6 | 51.00 |
| SUNUASSUR | 4.61 | 4.65 | 4.80 | 4.65 | 0.04 | 101 | 4 | 22.00 |
| TANTALIZER | 3.81 | 3.81 | 3.81 | 3.81 | 0.34 | 372 | 33 | 125.00 |
| TIP | 15.00 | 14.90 | 15.35 | 14.90 | -0.10 | 410 | 5 | 86.00 |
| TOTAL | 640.00 | 640.00 | 0.00 | 0.00 | 0.00 | 88 | 456 | 262.00 |
| TRANSCOHOT | 170.90 | 170.90 | 0.00 | 0.00 | 0.00 | 40 | 19 | 3.00 |
| TRANSCORP | 48.20 | 48.20 | 0.00 | 0.00 | 0.00 | 265 | 1 | 87.00 |
| TRANSPOWER | 307.00 | 307.00 | 0.00 | 0.00 | 0.00 | 46 | 17 | 4.00 |
| TRIPPLEG | 6.45 | 6.49 | 7.08 | 6.45 | 0.05 | 142 | 2 | 14.00 |
| UACN | 92.30 | 92.30 | 0.00 | 0.00 | 0.00 | 132 | 303 | 27.00 |
| UBA | 45.00 | 44.90 | 44.95 | 44.70 | -0.10 | 1,132 | 7 | 345.00 |
| UCAP | 18.50 | 18.50 | 18.60 | 18.50 | 0.00 | 231 | 5 | 106.00 |
| UHOMREIT | 54.00 | 59.00 | 59.40 | 59.00 | 5.00 | 291 | 3 | 178.00 |
| UNILEVER | 77.00 | 77.00 | 0.00 | 0.00 | 0.00 | 130 | 320 | 23.00 |
| UNIONDICON | 9.00 | 9.50 | 9.50 | 9.50 | 0.50 | 65 | 723 | 6.00 |
| UNIVINSURE | 1.24 | 1.20 | 1.27 | 1.20 | -0.04 | 166 | 13 | 15.00 |
| UPDC | 5.70 | 5.85 | 6.15 | 5.70 | 0.15 | 229 | 4 | 29.00 |
| UPDCREIT | 9.30 | 8.40 | 9.15 | 8.40 | -0.90 | 305 | 5 | 43.00 |
| UPL | 5.95 | 6.40 | 6.40 | 6.10 | 0.45 | 63 | 2 | 15.00 |
| VERITASKAP | 2.00 | 2.07 | 2.11 | 1.98 | 0.07 | 261 | 22 | 44.00 |
| VFDGROUP | 12.00 | 12.05 | 12.05 | 11.95 | 0.05 | 182 | 2 | 28.00 |
| VITAFOAM | 109.60 | 113.00 | 113.00 | 113.00 | 3.40 | 482 | 2 | 258.00 |
| WAPCO | 157.10 | 158.00 | 158.00 | 157.10 | 0.90 | 499 | 3 | 542.00 |
| WAPIC | 3.59 | 3.35 | 3.53 | 3.33 | -0.24 | 116 | 3 | 10.00 |
| WEMABANK | 22.85 | 22.80 | 22.90 | 22.80 | -0.05 | 490 | 6 | 145.00 |
| ZENITHBANK | 72.00 | 72.00 | 72.05 | 71.80 | 0.00 | 1,813 | 38 | 2.00 |
| ZICHIS | 1.99 | 2.18 | 2.18 | 2.18 | 0.19 | 116 | 69 | 150.00 |