Stock price ticker

  • ABBEYBDS0.00 (0.00%)
  • ABCTRANS1.28 (0.78%)
  • ACADEMY3.00 (-6.25%)
  • ACCESSCORP27.35 (-0.90%)
  • AFRIPRUD33.00 (2.27%)
  • AIICO1.69 (0.00%)
  • AIRTELAFRI0.00 (0.00%)
  • ALEX0.00 (0.00%)
  • ARADEL0.00 (0.00%)
  • AUSTINLAZ0.00 (0.00%)
  • BERGER0.00 (0.00%)
  • BETAGLAS0.00 (0.00%)
  • BUACEMENT0.00 (0.00%)
  • BUAFOODS400.00 (9.91%)
  • CADBURY0.00 (0.00%)
  • CAP0.00 (0.00%)
  • CAVERTON2.17 (4.35%)
  • CHAMPION3.75 (0.00%)
  • CHAMS2.15 (0.94%)
  • CHELLARAM0.00 (0.00%)
  • CILEASING3.95 (5.60%)
  • CONHALLPLC3.76 (1.35%)
  • CONOIL342.00 (-0.53%)
  • CORNERST3.35 (1.49%)
  • CUSTODIAN19.00 (0.00%)
  • CUTIX2.60 (-1.89%)
  • CWG0.00 (0.00%)
  • DAARCOMM0.64 (-7.25%)
  • DANGCEM0.00 (0.00%)
  • DANGSUGAR37.00 (0.00%)
  • DEAPCAP0.90 (4.21%)
  • ELLAHLAKES3.22 (-2.72%)
  • ENAMELWA0.00 (0.00%)
  • ETERNA42.50 (6.25%)
  • ETI0.00 (0.00%)
  • ETRANZACT0.00 (0.00%)
  • EUNISELL0.00 (0.00%)
  • FBNH31.05 (-1.58%)
  • FCMB10.50 (-4.11%)
  • FIDELITYBK18.60 (-0.26%)
  • FIDSON19.00 (0.79%)
  • FTNCOCOA1.53 (-0.59%)
  • GEREGU0.00 (0.00%)
  • GOLDBREW0.00 (0.00%)
  • GTCO62.85 (0.00%)
  • GUINEAINS0.73 (-5.13%)
  • GUINNESS0.00 (0.00%)
  • HMCALL0.00 (0.00%)
  • HONYFLOUR13.30 (5.51%)
  • IKEJAHOTEL0.00 (0.00%)
  • IMG0.00 (0.00%)
  • INTBREW0.00 (0.00%)
  • INTENEGINS2.21 (-9.80%)
  • JAIZBANK3.36 (-4.23%)
  • JAPAULGOLD2.13 (0.95%)
  • JBERGER0.00 (0.00%)
  • JOHNHOLT7.00 (-7.16%)
  • JULI0.00 (0.00%)
  • LASACO3.20 (0.31%)
  • LEARNAFRCA0.00 (0.00%)
  • LINKASSURE0.00 (0.00%)
  • LIVESTOCK6.00 (0.00%)
  • LIVINGTRUST0.00 (0.00%)
  • MANSARD0.00 (0.00%)
  • MAYBAKER0.00 (0.00%)
  • MCNICHOLS1.60 (-8.57%)
  • MECURE0.00 (0.00%)
  • MEYER0.00 (0.00%)
  • MRS180.00 (0.11%)
  • MTNN0.00 (0.00%)
  • MULTIVERSE0.00 (0.00%)
  • NAHCO0.00 (0.00%)
  • NASCON41.80 (1.43%)
  • NB34.85 (-2.23%)
  • NCR0.00 (0.00%)
  • NEIMETH3.16 (-5.07%)
  • NEM13.00 (-1.89%)
  • NESTLE0.00 (0.00%)
  • NGXGROUP29.10 (0.34%)
  • NIDF0.00 (0.00%)
  • NNFM0.00 (0.00%)
  • NPFMCRFBK1.81 (0.56%)
  • NSLTECH0.64 (0.00%)
  • OANDO62.50 (0.00%)
  • OKOMUOIL0.00 (0.00%)
  • OMATEK0.75 (-6.25%)
  • PRESCO0.00 (0.00%)
  • PRESTIGE1.20 (-4.00%)
  • PZ25.50 (-1.16%)
  • REDSTAREX0.00 (0.00%)
  • REGALINS0.66 (-7.04%)
  • ROYALEX0.89 (-2.17%)
  • RTBRISCOE2.63 (6.91%)
  • SCOA0.00 (0.00%)
  • SEPLAT0.00 (0.00%)
  • SFSREIT0.00 (0.00%)
  • SKYAVN0.00 (0.00%)
  • SOVRENINS1.15 (0.00%)
  • STANBIC64.00 (0.00%)
  • STERLINGNG5.85 (0.00%)
  • SUNUASSUR6.92 (6.13%)
  • TANTALIZER2.05 (5.13%)
  • TIP4.01 (0.00%)
  • TOTAL0.00 (0.00%)
  • TRANSCOHOT0.00 (0.00%)
  • TRANSCORP58.90 (0.00%)
  • TRANSEXPR0.00 (0.00%)
  • TRANSPOWER0.00 (0.00%)
  • TRIPPLEG0.00 (0.00%)
  • UACN37.00 (0.00%)
  • UBA37.80 (0.00%)
  • UCAP22.70 (1.33%)
  • UHOMREIT0.00 (0.00%)
  • UNILEVER0.00 (0.00%)
  • UNIONDICON6.65 (-9.52%)
  • UNIVINSURE0.66 (-2.94%)
  • UPDC3.15 (1.61%)
  • UPDCREIT0.00 (0.00%)
  • UPL4.60 (-9.80%)
  • VERITASKAP1.15 (6.03%)
  • VFDGROUP0.00 (0.00%)
  • VITAFOAM0.00 (0.00%)
  • WAPCO77.50 (0.00%)
  • WAPIC2.50 (0.37%)
  • WEMABANK12.00 (-1.23%)
  • ZENITHBANK50.30 (-0.59%)

NGX Daily Price

decor decor decor decor
NGX DAILY PRICELIST @ 2025-02-19
Archive of NGX Daily Pricelist
Company Open Price Close Price High Price Low Price Change No of Trade Volume Value
ABBEYBDS 3.10 0.00 0.00 3.10 0.00 3 3,605 12,293.05
ABCTRANS 1.28 1.28 1.29 1.29 0.01 47 939,841 1,206,424.45
ACADEMY 3.20 3.00 3.00 3.00 -0.20 18 739,268 2,218,789.60
ACCESSCORP 27.75 27.35 27.70 27.50 -0.25 1,417 65,095,634 1,800,608,592.60
AFRIPRUD 33.00 33.00 33.75 33.75 0.75 160 2,533,554 82,249,889.95
AIICO 1.72 1.69 1.76 1.72 0.00 170 11,555,362 19,901,519.03
AIRTELAFRI 2,156.90 0.00 0.00 2,156.90 0.00 4 295 699,887.50
ALEX 7.15 0.00 0.00 7.15 0.00 1 200 1,300.00
ARADEL 530.00 0.00 0.00 530.00 0.00 355 645,869 333,118,589.60
AUSTINLAZ 1.90 0.00 0.00 1.90 0.00 5 1,078 1,987.70
BERGER 21.00 0.00 0.00 21.00 0.00 38 76,028 1,527,179.70
BETAGLAS 95.20 0.00 0.00 95.20 0.00 16 2,576 248,034.00
BUACEMENT 93.00 0.00 0.00 93.00 0.00 298 2,073,620 174,388,154.10
BUAFOODS 373.50 400.00 410.50 410.50 37.00 225 706,309 275,214,823.00
CADBURY 29.10 0.00 0.00 29.10 0.00 76 271,633 7,774,718.95
CAP 47.00 0.00 0.00 47.00 0.00 20 13,860 637,441.60
CAVERTON 2.30 2.17 2.40 2.40 0.10 66 3,544,076 8,460,283.98
CHAMPION 3.75 3.75 3.80 3.75 0.00 34 3,098,248 11,635,164.86
CHAMS 2.13 2.15 2.22 2.15 0.02 98 2,784,214 6,081,301.33
CHELLARAM 7.89 0.00 0.00 7.89 0.00 17 42,293 330,442.67
CILEASING 3.75 3.95 3.96 3.96 0.21 26 913,410 3,579,167.00
CONHALLPLC 3.71 3.76 3.99 3.76 0.05 57 2,579,764 9,959,976.12
CONOIL 380.00 342.00 378.00 378.00 -2.00 69 260,389 93,192,809.00
CORNERST 3.35 3.35 3.40 3.40 0.05 41 1,078,591 3,636,969.41
CUSTODIAN 19.00 19.00 19.00 19.00 0.00 42 370,401 7,087,846.85
CUTIX 2.65 2.60 2.62 2.60 -0.05 93 5,593,950 14,595,504.31
CWG 8.70 0.00 0.00 8.70 0.00 47 550,454 4,629,741.80
DAARCOMM 0.69 0.64 0.69 0.64 -0.05 32 1,447,098 970,760.57
DANGCEM 480.00 0.00 0.00 480.00 0.00 274 370,464 165,890,760.50
DANGSUGAR 37.00 37.00 37.30 37.00 0.00 322 4,576,752 169,523,212.60
DEAPCAP 0.95 0.90 1.00 0.99 0.04 55 1,871,285 1,800,939.35
ELLAHLAKES 3.31 3.22 3.45 3.22 -0.09 142 8,851,176 29,339,346.37
ENAMELWA 23.20 0.00 0.00 23.20 0.00 6 6,804 158,372.80
ETERNA 40.00 42.50 42.50 42.50 2.50 174 864,340 36,701,260.20
ETI 34.70 0.00 0.00 34.70 0.00 29 258,094 8,133,612.40
ETRANZACT 6.50 0.00 0.00 6.50 0.00 3 140 945.00
EUNISELL 12.05 0.00 0.00 12.05 0.00 7 20,130 230,560.00
FBNH 31.55 31.05 31.10 31.05 -0.50 273 2,688,586 83,753,126.90
FCMB 10.95 10.50 10.75 10.50 -0.45 191 5,741,092 60,829,446.35
FIDELITYBK 19.05 18.60 19.20 19.00 -0.05 497 50,687,591 962,543,946.05
FIDSON 19.00 19.00 19.75 19.15 0.15 67 770,271 14,861,220.95
FTNCOCOA 1.70 1.53 1.69 1.69 -0.01 95 4,887,543 7,931,130.48
GEREGU 1,150.00 0.00 0.00 1,150.00 0.00 52 25,196 26,077,860.00
GOLDBREW 7.09 0.00 0.00 7.09 0.00 6 11,017 70,398.63
GTCO 62.85 62.85 63.00 62.85 0.00 270 5,242,842 329,882,866.30
GUINEAINS 0.78 0.73 0.83 0.74 -0.04 65 1,642,510 1,250,655.17
GUINNESS 74.00 0.00 0.00 74.00 0.00 28 14,488 1,082,930.15
HMCALL 5.87 0.00 0.00 5.87 0.00 40 235,237 1,260,073.33
HONYFLOUR 12.70 13.30 13.40 13.40 0.70 260 3,902,384 51,203,678.54
IKEJAHOTEL 12.60 0.00 0.00 12.60 0.00 77 755,231 8,693,506.45
IMG 38.00 0.00 0.00 38.00 0.00 8 29,641 1,020,688.95
INTBREW 5.70 0.00 0.00 5.70 0.00 27 298,081 1,697,557.20
INTENEGINS 2.45 2.21 2.23 2.21 -0.24 23 1,243,827 2,757,120.65
JAIZBANK 3.55 3.36 3.50 3.40 -0.15 168 10,822,831 37,294,796.22
JAPAULGOLD 2.11 2.13 2.15 2.13 0.02 70 3,357,286 7,164,319.87
JBERGER 128.00 0.00 0.00 128.00 0.00 49 90,106 10,603,371.50
JOHNHOLT 7.54 7.00 7.00 7.00 -0.54 12 248,473 1,739,307.86
JULI 10.30 0.00 0.00 10.30 0.00 3 11,863 110,325.90
LASACO 3.19 3.20 3.20 3.20 0.01 23 351,364 1,081,103.53
LEARNAFRCA 3.90 0.00 0.00 3.90 0.00 19 91,975 367,290.55
LINKASSURE 1.38 0.00 0.00 1.38 0.00 24 495,948 671,380.60
LIVESTOCK 6.00 6.00 6.23 6.00 0.00 115 3,064,590 18,894,874.39
LIVINGTRUST 4.81 0.00 0.00 4.81 0.00 1 1,740 8,369.40
MANSARD 9.45 0.00 0.00 9.45 0.00 49 347,994 3,207,386.09
MAYBAKER 8.90 0.00 0.00 8.90 0.00 29 140,007 1,236,006.60
MCNICHOLS 1.75 1.60 1.60 1.60 -0.15 25 510,679 861,532.79
MECURE 12.55 0.00 0.00 12.55 0.00 2 1,827 20,645.10
MEYER 9.25 0.00 0.00 9.25 0.00 2 2,500 24,625.00
MRS 179.80 180.00 180.00 180.00 0.20 80 133,466 24,076,880.20
MTNN 264.20 0.00 0.00 264.20 0.00 615 1,329,157 338,314,048.70
MULTIVERSE 10.80 0.00 0.00 10.80 0.00 30 160,226 1,564,152.70
NAHCO 64.95 0.00 0.00 64.95 0.00 142 1,902,341 123,535,959.65
NASCON 41.90 41.80 42.50 42.50 0.60 66 1,092,373 45,842,377.20
NB 35.80 34.85 35.50 35.00 -0.80 115 2,971,322 104,014,000.60
NCR 7.30 0.00 0.00 7.30 0.00 4 2,895 19,162.50
NEIMETH 3.35 3.16 3.35 3.18 -0.17 64 1,229,963 3,980,944.16
NEM 13.25 13.00 13.00 13.00 -0.25 41 366,509 4,796,381.35
NESTLE 975.00 0.00 0.00 975.00 0.00 56 20,428 19,960,998.90
NGXGROUP 29.00 29.10 29.10 29.10 0.10 26 393,126 11,377,522.70
NIDF 111.70 0.00 0.00 111.70 0.00 60 131,971 14,758,901.60
NNFM 80.60 0.00 0.00 80.60 0.00 47 148,634 10,815,540.40
NPFMCRFBK 1.80 1.81 1.81 1.81 0.01 28 952,742 1,722,432.34
NSLTECH 0.68 0.64 0.69 0.68 0.00 43 2,016,525 1,321,458.97
OANDO 63.00 62.50 63.00 63.00 0.00 582 3,407,681 214,723,773.05
OKOMUOIL 536.00 0.00 0.00 536.00 0.00 103 93,590 51,557,771.50
OMATEK 0.80 0.75 0.77 0.75 -0.05 95 1,044,866 796,607.20
PRESCO 785.00 0.00 0.00 785.00 0.00 172 289,562 225,654,809.90
PRESTIGE 1.25 1.20 1.20 1.20 -0.05 22 672,625 806,410.99
PZ 25.80 25.50 25.50 25.50 -0.30 69 1,690,945 43,179,515.35
REDSTAREX 6.00 0.00 0.00 6.00 0.00 16 170,420 1,083,490.72
REGALINS 0.71 0.66 0.66 0.66 -0.05 92 431,947 307,819.13
ROYALEX 0.92 0.89 0.91 0.90 -0.02 44 1,690,721 1,519,321.39
RTBRISCOE 2.46 2.63 2.63 2.63 0.17 25 270,242 690,633.53
SCOA 3.44 0.00 0.00 3.44 0.00 25 78,857 262,154.08
SEPLAT 5,700.00 0.00 0.00 5,700.00 0.00 45 7,038 36,104,941.00
SFSREIT 197.35 0.00 0.00 197.35 0.00 38 66,308 13,898,401.25
SKYAVN 46.50 0.00 0.00 46.50 0.00 11 4,688 201,049.90
SOVRENINS 1.15 1.15 1.15 1.15 0.00 25 379,744 437,657.15
STANBIC 64.00 64.00 64.00 64.00 0.00 84 1,232,743 78,878,440.05
STERLINGNG 5.93 5.85 6.05 5.93 0.00 151 13,168,934 78,062,410.67
SUNUASSUR 6.52 6.92 6.92 6.92 0.40 99 1,009,209 6,594,499.98
TANTALIZER 1.95 2.05 2.05 2.05 0.10 51 1,077,432 2,196,084.10
TIP 4.01 4.01 4.05 4.01 0.00 60 1,402,378 5,749,878.92
TOTAL 670.00 0.00 0.00 670.00 0.00 43 71,128 46,875,500.50
TRANSCOHOT 126.10 0.00 0.00 126.10 0.00 40 84,082 9,704,592.90
TRANSCORP 59.00 58.90 59.00 59.00 0.00 212 2,456,482 143,425,442.65
TRANSEXPR 2.00 0.00 0.00 2.00 0.00 5 562 1,047.95
TRANSPOWER 364.90 0.00 0.00 364.90 0.00 57 58,605 19,251,742.50
TRIPPLEG 2.23 0.00 0.00 2.23 0.00 9 9,372 19,017.72
UACN 37.00 37.00 37.00 37.00 0.00 81 1,344,451 49,714,800.55
UBA 38.00 37.80 38.00 38.00 0.00 384 11,100,831 421,226,805.20
UCAP 22.60 22.70 24.40 22.90 0.30 312 6,802,477 156,237,922.10
UHOMREIT 36.60 0.00 0.00 36.60 0.00 1 5,000 201,250.00
UNILEVER 39.45 0.00 0.00 39.45 0.00 58 353,466 13,997,496.90
UNIONDICON 7.35 6.65 6.65 6.65 -0.70 11 617,700 4,108,055.00
UNIVINSURE 0.68 0.66 0.70 0.66 -0.02 78 5,205,599 3,571,018.31
UPDC 3.10 3.15 3.36 3.15 0.05 160 4,827,342 15,584,015.84
UPDCREIT 6.75 0.00 0.00 6.75 0.00 43 508,423 3,278,183.80
UPL 5.10 4.60 4.60 4.60 -0.50 23 473,317 2,227,142.78
VERITASKAP 1.16 1.15 1.23 1.23 0.07 86 6,267,370 7,536,056.20
VFDGROUP 52.40 0.00 0.00 52.40 0.00 22 70,671 3,646,876.90
VITAFOAM 38.10 0.00 0.00 38.10 0.00 56 617,112 23,624,813.35
WAPCO 77.50 77.50 77.50 77.50 0.00 133 1,641,178 126,613,393.55
WAPIC 2.70 2.50 2.97 2.71 0.01 110 13,076,154 37,934,755.13
WEMABANK 12.15 12.00 12.00 12.00 -0.15 144 3,539,320 41,669,395.55
ZENITHBANK 50.75 50.30 50.90 50.45 -0.30 619 22,090,943 1,118,349,493.00

FINANCIAL NEWS

1

High dividend yield stocks to watch in September 2024

As the Nigerian stock market navigates a period of volatility, as reflected in the decline read more...

2

Nigerian Stocks with the best dividend yield 2024

Companies listed on the Nigerian Exchange (NGX) distributed over N1.5 trillion in dividend read more...

3

Top Nigerian insurance firms pay N40.439 billion in claims in Q1 2024

Story highlights Leading insurance companies in Nigeria disbursed N40.439 billion in clai read more...

4

Windfall tax spooks investors as bank stocks fall to lowest level in a month

Nigerian banks sustained a bearish run last week as investors reacted to the planned 70% w read more...

5

Tizeti declares 0.03 kobo dividend per share for FY 2023

One of Nigeria’s Internet Service Providers (ISPs), Tizeti, has declared to pay its shar read more...

6

Dangote companies post N59 billion equity gain as NGX continues bullish run

Two members of Dangote Group, Dangote Sugar Refinery and National Salt Company posted cumu read more...