Stock price ticker

  • ABBEYBANK10.00 (0.30)
  • ABCTRANS7.80 (0.00)
  • ACADEMY6.40 (0.00)
  • ACCESSCORP24.65 (-0.10)
  • AFRIPRUD12.65 (0.00)
  • AIICO4.04 (0.08)
  • AIRTELAFRI5801.40 (0.00)
  • ALEX9.90 (0.00)
  • ARADEL1526.80 (0.00)
  • AUSTINLAZ3.63 (0.00)
  • BERGER147.60 (0.00)
  • BETAGLAS562.80 (0.00)
  • BUACEMENT275.60 (-30.60)
  • BUAFOODS939.00 (0.00)
  • CADBURY57.00 (0.00)
  • CAP142.45 (-15.15)
  • CAVERTON5.05 (0.00)
  • CHAMPION12.00 (0.00)
  • CHAMS4.32 (-0.05)
  • CHELLARAM13.20 (0.00)
  • CILEASING5.90 (0.10)
  • CMFC3.37 (-0.02)
  • CNIF116.00 (0.00)
  • CONHALLPLC6.72 (0.00)
  • CONOIL210.00 (0.00)
  • CORNERST5.75 (0.15)
  • CUSTODIAN69.00 (0.00)
  • CUTIX2.98 (0.06)
  • CWG19.70 (0.70)
  • DAARCOMM1.70 (0.04)
  • DANGCEM1047.00 (0.00)
  • DANGSUGAR72.95 (0.95)
  • ELLAHLAKES8.95 (0.00)
  • ENAMELWA40.70 (0.00)
  • ETERNA28.80 (0.00)
  • ETI85.70 (0.00)
  • ETRANZACT14.50 (0.00)
  • EUNISELL189.00 (-21.00)
  • FCMB10.50 (0.00)
  • FGSUK2032S7115.50 (-15.22)
  • FIDELITYBK21.25 (0.30)
  • FIDSON102.75 (0.00)
  • FIRSTHOLDCO87.25 (7.90)
  • FTGINSURE2.84 (-0.08)
  • FTNCOCOA8.25 (0.07)
  • GEREGU825.70 (0.00)
  • GTCO127.00 (1.20)
  • GUINEAINS0.88 (-0.05)
  • GUINNESS329.00 (0.00)
  • HBMNG335.00 (5.00)
  • HMCALL3.32 (0.00)
  • HONYFLOUR16.85 (0.00)
  • IKEJAHOTEL42.50 (0.00)
  • IMG34.10 (0.00)
  • INFINITY11.25 (0.00)
  • INTBREW13.25 (0.20)
  • INTENEGINS4.64 (-0.02)
  • JAIZBANK8.95 (0.35)
  • JAPAULGOLD2.98 (-0.02)
  • JBERGER310.80 (0.00)
  • JOHNHOLT11.20 (0.00)
  • LASACO1.90 (-0.07)
  • LEARNAFRCA9.90 (0.00)
  • LEGENDINT4.75 (-0.10)
  • LINKASSURE1.50 (0.00)
  • LIVESTOCK9.00 (0.00)
  • LIVINGTRUST3.39 (0.00)
  • LOTUSHAL15127.00 (-1.00)
  • MANSARD11.20 (-0.50)
  • MAYBAKER39.00 (1.00)
  • MBENEFIT3.67 (0.03)
  • MCNICHOLS5.40 (0.40)
  • MECURE85.45 (0.00)
  • MEYER18.55 (0.00)
  • MOFIREIF100.00 (0.00)
  • MORISON10.40 (0.00)
  • MTNN823.50 (3.50)
  • MULTIVERSE25.50 (0.00)
  • NAHCO172.10 (0.00)
  • NASCON180.00 (0.00)
  • NB74.60 (0.60)
  • NCR161.20 (0.00)
  • NEIMETH9.05 (0.00)
  • NEM28.00 (0.00)
  • NESTLE3125.00 (0.00)
  • NGXGROUP131.20 (0.10)
  • NIDF163.30 (0.00)
  • NNFM79.40 (0.00)
  • NPFMCRFBK5.00 (0.00)
  • NREIT113.00 (0.00)
  • NSLTECH0.83 (-0.02)
  • OANDO39.00 (1.00)
  • OKOMUOIL1418.00 (0.00)
  • OMATEK1.81 (-0.03)
  • PREMPAINTS30.40 (0.00)
  • PRESCO2300.00 (0.00)
  • PRESTIGE1.45 (0.00)
  • PZ80.95 (-0.05)
  • REDSTAREX22.10 (0.00)
  • REGALINS0.93 (-0.02)
  • ROYALEX1.42 (-0.15)
  • RTBRISCOE12.75 (0.00)
  • SCOA33.05 (0.00)
  • SEPLAT11363.90 (0.00)
  • SFSREIT418.75 (0.00)
  • SKYAVN171.20 (0.00)
  • SOVRENINS2.00 (0.00)
  • STANBIC166.90 (0.00)
  • STERLINGNG8.00 (0.00)
  • SUNUASSUR4.00 (0.00)
  • TAJSUKS299.50 (9.50)
  • TANTALIZER4.38 (0.05)
  • THOMASWY2.94 (0.00)
  • TIP29.80 (0.00)
  • TOTAL640.00 (0.00)
  • TRANSCOHOT242.00 (0.00)
  • TRANSCORP42.65 (-0.35)
  • TRANSEXPR3.02 (0.00)
  • TRANSPOWER245.50 (0.00)
  • TRIPPLEG3.89 (0.00)
  • UACN199.95 (0.00)
  • UBA44.25 (3.25)
  • UCAP17.50 (-0.25)
  • UHOMREIT70.00 (0.00)
  • UNILEVER121.00 (0.00)
  • UNIONDICON23.75 (0.00)
  • UNIVINSURE0.91 (-0.04)
  • UPDC3.85 (0.00)
  • UPDCREIT10.65 (0.00)
  • UPL5.25 (0.00)
  • VERITASKAP1.56 (0.10)
  • VFDGROUP10.70 (0.00)
  • VITAFOAM194.80 (0.00)
  • WAPIC2.42 (0.00)
  • WEMABANK30.00 (0.60)
  • ZENITHBANK111.00 (2.00)
  • ZICHIS25.75 (-0.25)
logo

NGX Daily Price

decor decor decor decor
NGX DAILY PRICELIST @ 2026-07-16
Archive of NGX Daily Pricelist
Download
Company Open Price Close Price High Price Low Price Change No of Trade Volume Value
ABBEYBANK 9.70 10.00 10.00 10.00 0.30 243 1,203,890 11,874,952.20
ABCTRANS 7.80 7.80 0.00 0.00 0.00 54 63,235 445,806.75
ACADEMY 6.40 6.40 0.00 0.00 0.00 46 198,493 1,194,824.90
ACCESSCORP 24.75 24.65 24.85 24.65 -0.10 1,572 41,161,340 1,017,586,924.55
AFRIPRUD 12.65 12.65 0.00 0.00 0.00 106 531,951 6,779,174.90
AIICO 3.96 4.04 4.15 3.96 0.08 453 6,691,535 26,832,086.55
AIRTELAFRI 5801.40 5,801.40 0.00 0.00 0.00 196 12,175 75,628,334.90
ALEX 9.90 9.90 0.00 0.00 0.00 16 17,899 164,734.40
ARADEL 1526.80 1,526.80 0.00 0.00 0.00 1,401 1,836,329 2,543,060,801.80
AUSTINLAZ 3.63 3.63 0.00 0.00 0.00 28 360,108 1,212,435.92
BERGER 147.60 147.60 0.00 0.00 0.00 42 20,649 2,743,219.65
BETAGLAS 562.80 562.80 0.00 0.00 0.00 259 85,244 43,821,991.80
BUACEMENT 306.20 275.60 275.60 275.60 -30.60 1,759 1,718,593 473,644,230.80
BUAFOODS 939.00 939.00 0.00 0.00 0.00 790 63,529 53,688,357.90
CADBURY 57.00 57.00 0.00 0.00 0.00 355 651,365 39,607,438.40
CAP 157.60 142.45 142.45 142.45 -15.15 85 239,459 34,178,070.15
CAVERTON 5.05 5.05 5.05 5.05 0.00 72 628,534 3,255,753.80
CHAMPION 12.00 12.00 0.00 0.00 0.00 93 969,946 11,369,851.40
CHAMS 4.37 4.32 4.34 4.32 -0.05 505 4,101,349 17,891,315.39
CHELLARAM 13.20 13.20 0.00 0.00 0.00 5 5,550 66,600.00
CILEASING 5.80 5.90 5.90 5.90 0.10 33 592,538 3,496,367.70
CMFC 3.39 3.37 3.37 3.37 -0.02 139 3,229,793 10,815,215.05
CNIF 116.00 116.00 0.00 0.00 0.00 3 6 765.60
CONHALLPLC 6.72 6.72 6.72 6.72 0.00 59 674,539 4,601,706.34
CONOIL 210.00 210.00 0.00 0.00 0.00 101 17,977 3,415,590.30
CORNERST 5.60 5.75 5.75 5.75 0.15 120 1,570,915 8,708,659.55
CUSTODIAN 69.00 69.00 0.00 0.00 0.00 139 242,133 17,478,755.80
CUTIX 2.92 2.98 2.98 2.90 0.06 163 1,754,700 5,174,642.58
CWG 19.00 19.70 19.70 19.70 0.70 209 1,099,001 21,110,045.90
DAARCOMM 1.66 1.70 1.70 1.70 0.04 135 1,205,491 2,088,362.91
DANGCEM 1047.00 1,047.00 0.00 0.00 0.00 1,383 269,517 279,649,348.50
DANGSUGAR 72.00 72.95 73.00 72.95 0.95 1,193 3,083,596 224,939,403.75
ELLAHLAKES 8.95 8.95 8.95 8.95 0.00 214 2,042,964 18,129,502.10
ENAMELWA 40.70 40.70 0.00 0.00 0.00 7 278 10,223.35
ETERNA 28.80 28.80 0.00 0.00 0.00 117 359,066 10,754,136.40
ETI 85.70 85.70 0.00 0.00 0.00 201 903,579 70,244,867.60
ETRANZACT 14.50 14.50 0.00 0.00 0.00 51 33,742 506,057.55
EUNISELL 210.00 189.00 189.00 189.00 -21.00 46 169,456 32,027,184.00
FCMB 10.50 10.50 10.80 10.35 0.00 593 5,634,462 59,677,730.35
FGSUK2032S7 130.72 115.50 115.50 115.50 -15.22 2 52 60,060.00
FIDELITYBK 20.95 21.25 21.25 20.30 0.30 761 23,807,815 495,007,943.10
FIDSON 102.75 102.75 0.00 0.00 0.00 538 1,627,554 155,125,619.55
FIRSTHOLDCO 79.35 87.25 87.25 87.00 7.90 983 38,800,373 3,383,931,981.00
FTGINSURE 2.92 2.84 2.84 2.63 -0.08 60 1,497,098 4,018,996.34
FTNCOCOA 8.18 8.25 8.44 8.20 0.07 216 1,258,089 10,399,134.88
GEREGU 825.70 825.70 0.00 0.00 0.00 59 8,985 6,677,652.00
GTCO 125.80 127.00 127.00 125.90 1.20 2,379 20,297,701 2,573,586,385.00
GUINEAINS 0.93 0.88 0.91 0.88 -0.05 139 7,494,167 6,723,107.96
GUINNESS 329.00 329.00 329.00 329.00 0.00 269 606,832 199,424,327.80
HBMNG 330.00 335.00 335.00 330.60 5.00 715 3,067,298 1,024,901,283.60
HMCALL 3.32 3.32 0.00 0.00 0.00 21 148,995 525,769.05
HONYFLOUR 16.85 16.85 16.85 16.85 0.00 246 691,562 11,678,846.20
IKEJAHOTEL 42.50 42.50 0.00 0.00 0.00 55 89,609 3,738,691.40
IMG 34.10 34.10 0.00 0.00 0.00 18 19,428 624,170.90
INFINITY 11.25 11.25 0.00 0.00 0.00 2 465 4,854.75
INTBREW 13.05 13.25 13.25 13.00 0.20 159 949,567 12,565,069.65
INTENEGINS 4.66 4.64 4.67 4.20 -0.02 189 2,719,824 12,215,519.73
JAIZBANK 8.60 8.95 8.95 8.50 0.35 1,250 9,122,062 78,711,337.60
JAPAULGOLD 3.00 2.98 3.00 2.97 -0.02 306 77,658,422 231,524,777.55
JBERGER 310.80 310.80 0.00 0.00 0.00 74 107,483 30,073,743.40
JOHNHOLT 11.20 11.20 0.00 0.00 0.00 29 66,407 717,861.95
LASACO 1.97 1.90 1.91 1.90 -0.07 50 1,227,663 2,344,670.11
LEARNAFRCA 9.90 9.90 9.90 9.90 0.00 53 1,002,385 9,888,971.60
LEGENDINT 4.85 4.75 4.85 4.45 -0.10 154 5,643,332 26,044,080.40
LINKASSURE 1.50 1.50 1.51 1.50 0.00 111 22,401,847 33,661,070.72
LIVESTOCK 9.00 9.00 9.00 8.95 0.00 136 1,161,393 10,398,143.75
LIVINGTRUST 3.39 3.39 0.00 0.00 0.00 16 86,050 314,822.59
LOTUSHAL15 128.00 127.00 129.00 126.00 -1.00 47 11,420 1,463,650.00
MANSARD 11.70 11.20 11.20 11.20 -0.50 162 3,566,995 40,208,566.45
MAYBAKER 38.00 39.00 39.00 39.00 1.00 266 613,679 23,746,069.05
MBENEFIT 3.62 3.67 3.70 3.62 0.03 206 3,299,115 12,033,556.42
MCNICHOLS 5.00 5.40 5.45 5.35 0.40 220 4,199,997 22,617,735.95
MECURE 85.45 85.45 0.00 0.00 0.00 48 30,384 2,338,311.75
MEYER 18.55 18.55 0.00 0.00 0.00 14 14,447 243,414.95
MOFIREIF 100.00 100.00 0.00 0.00 0.00 5 400 44,000.00
MORISON 10.40 10.40 0.00 0.00 0.00 2 15 150.00
MTNN 820.00 823.50 823.50 823.50 3.50 2,705 1,172,896 965,200,804.00
MULTIVERSE 25.50 25.50 0.00 0.00 0.00 7 1,978 45,395.10
NAHCO 172.10 172.10 0.00 0.00 0.00 338 666,466 113,602,888.10
NASCON 180.00 180.00 0.00 0.00 0.00 289 853,890 148,933,127.60
NB 74.00 74.60 75.00 74.60 0.60 368 5,536,860 413,936,363.30
NCR 161.20 161.20 0.00 0.00 0.00 8 516 74,871.60
NEIMETH 9.05 9.05 0.00 0.00 0.00 106 501,310 4,352,496.00
NEM 28.00 28.00 0.00 0.00 0.00 58 188,844 5,673,065.70
NESTLE 3125.00 3,125.00 0.00 0.00 0.00 69 39,730 111,740,625.00
NGXGROUP 131.10 131.20 131.20 131.10 0.10 691 1,494,599 196,615,038.50
NIDF 163.30 163.30 0.00 0.00 0.00 131 117,525 21,097,180.40
NNFM 79.40 79.40 0.00 0.00 0.00 16 3,538 252,967.00
NPFMCRFBK 5.00 5.00 0.00 0.00 0.00 55 240,515 1,183,714.90
NREIT 113.00 113.00 0.00 0.00 0.00 143 420,408 45,793,556.00
NSLTECH 0.85 0.83 0.85 0.82 -0.02 154 7,589,229 6,356,705.21
OANDO 38.00 39.00 39.00 38.50 1.00 418 3,108,220 120,047,101.70
OKOMUOIL 1418.00 1,418.00 0.00 0.00 0.00 451 58,435 76,267,225.10
OMATEK 1.84 1.81 1.81 1.81 -0.03 59 401,390 738,859.83
PREMPAINTS 30.40 30.40 0.00 0.00 0.00 27 6,990 193,678.85
PRESCO 2300.00 2,300.00 0.00 0.00 0.00 220 399,058 826,050,060.00
PRESTIGE 1.45 1.45 1.46 1.45 0.00 45 2,475,232 3,599,249.46
PZ 81.00 80.95 80.95 80.95 -0.05 242 1,820,892 145,476,436.10
REDSTAREX 22.10 22.10 0.00 0.00 0.00 43 65,395 1,323,609.90
REGALINS 0.95 0.93 0.95 0.93 -0.02 83 2,884,119 2,714,381.22
ROYALEX 1.57 1.42 1.45 1.42 -0.15 90 8,784,575 12,540,766.44
RTBRISCOE 12.75 12.75 0.00 0.00 0.00 124 584,117 7,188,833.60
SCOA 33.05 33.05 0.00 0.00 0.00 14 11,105 330,373.75
SEPLAT 11363.90 11,363.90 11,363.90 11363.90 0.00 494 1,160,696 13,187,340,597.70
SFSREIT 418.75 418.75 0.00 0.00 0.00 25 3,127 1,402,434.40
SKYAVN 171.20 171.20 0.00 0.00 0.00 42 4,909 756,476.90
SOVRENINS 2.00 2.00 0.00 0.00 0.00 63 773,567 1,540,080.28
STANBIC 166.90 166.90 0.00 0.00 0.00 299 212,905 34,191,576.90
STERLINGNG 8.00 8.00 8.00 7.60 0.00 296 13,306,075 104,310,215.40
SUNUASSUR 4.00 4.00 0.00 0.00 0.00 19 156,549 567,323.24
TAJSUKS2 89.99 99.50 99.95 89.99 9.50 6 10,745 10,408,262.64
TANTALIZER 4.33 4.38 4.40 4.26 0.05 274 10,209,862 44,614,073.78
THOMASWY 2.94 2.94 2.94 2.94 0.00 71 452,912 1,330,613.31
TIP 29.80 29.80 30.00 29.80 0.00 720 4,683,508 140,550,468.20
TOTAL 640.00 640.00 0.00 0.00 0.00 13 2,106 1,213,056.00
TRANSCOHOT 242.00 242.00 0.00 0.00 0.00 91 19,752 4,382,881.70
TRANSCORP 43.00 42.65 42.65 41.00 -0.35 247 2,680,501 111,396,309.05
TRANSEXPR 3.02 3.02 0.00 0.00 0.00 28 275,282 871,871.27
TRANSPOWER 245.50 245.50 0.00 0.00 0.00 22 11,651 2,574,871.00
TRIPPLEG 3.89 3.89 0.00 0.00 0.00 25 182,792 707,568.30
UACN 199.95 199.95 0.00 0.00 0.00 248 1,118,997 208,560,178.25
UBA 41.00 44.25 44.80 41.10 3.25 1,439 31,525,832 1,381,154,066.05
UCAP 17.75 17.50 17.75 17.50 -0.25 406 5,366,137 94,692,795.95
UHOMREIT 70.00 70.00 0.00 0.00 0.00 29 24,826 1,877,238.70
UNILEVER 121.00 121.00 0.00 0.00 0.00 246 704,137 86,631,757.50
UNIONDICON 23.75 23.75 0.00 0.00 0.00 6 11,538 246,913.20
UNIVINSURE 0.95 0.91 0.94 0.91 -0.04 108 6,901,513 6,396,081.13
UPDC 3.85 3.85 0.00 0.00 0.00 66 538,069 2,119,632.15
UPDCREIT 10.65 10.65 0.00 0.00 0.00 171 931,163 9,411,476.25
UPL 5.25 5.25 0.00 0.00 0.00 24 81,587 408,265.95
VERITASKAP 1.46 1.56 1.56 1.46 0.10 129 6,326,025 9,545,649.08
VFDGROUP 10.70 10.70 10.75 10.70 0.00 169 13,158,911 140,862,387.60
VITAFOAM 194.80 194.80 0.00 0.00 0.00 161 429,049 77,894,123.10
WAPIC 2.42 2.42 2.50 2.42 0.00 145 2,439,791 5,984,941.51
WEMABANK 29.40 30.00 30.00 29.60 0.60 552 17,287,296 516,895,968.30
ZENITHBANK 109.00 111.00 111.00 108.80 2.00 2,651 15,936,093 1,751,191,234.40
ZICHIS 26.00 25.75 25.75 24.61 -0.25 299 5,349,537 133,214,458.90

FINANCIAL NEWS

1

UACN stock rises 22.69% in December’s first week, eyes N100

Shares of UAC of Nigeria Plc (UACN) jumped 22.69% in the trading week that ended 5th Decem read more...

2

High dividend yield stocks to watch in September 2024

As the Nigerian stock market navigates a period of volatility, as reflected in the decline read more...

3

Nigerian Stocks with the best dividend yield 2024

Companies listed on the Nigerian Exchange (NGX) distributed over N1.5 trillion in dividend read more...

4

Top Nigerian insurance firms pay N40.439 billion in claims in Q1 2024

Story highlights Leading insurance companies in Nigeria disbursed N40.439 billion in clai read more...

5

Windfall tax spooks investors as bank stocks fall to lowest level in a month

Nigerian banks sustained a bearish run last week as investors reacted to the planned 70% w read more...

6

Tizeti declares 0.03 kobo dividend per share for FY 2023

One of Nigeria’s Internet Service Providers (ISPs), Tizeti, has declared to pay its shar read more...