Stock price ticker

  • ABBEYBANK9.15 (0.25)
  • ABCTRANS7.80 (0.00)
  • ACADEMY6.40 (0.00)
  • ACCESSCORP24.95 (-0.05)
  • AFRIPRUD12.70 (0.00)
  • AIICO3.95 (-0.14)
  • AIRTELAFRI5801.40 (0.00)
  • ALEX9.90 (0.00)
  • ARADEL1526.80 (0.00)
  • AUSTINLAZ3.63 (0.00)
  • BERGER147.60 (0.00)
  • BETAGLAS562.80 (0.00)
  • BUACEMENT340.20 (0.00)
  • BUAFOODS939.00 (0.00)
  • CADBURY62.60 (1.00)
  • CAP157.60 (0.00)
  • CAVERTON5.55 (0.00)
  • CHAMPION12.35 (0.00)
  • CHAMS4.50 (0.10)
  • CHELLARAM13.20 (0.00)
  • CILEASING6.40 (0.00)
  • CMFC3.20 (-0.27)
  • CNIF116.00 (0.00)
  • CONHALLPLC6.80 (0.00)
  • CONOIL210.00 (0.00)
  • CORNERST5.70 (-0.40)
  • CUSTODIAN65.90 (0.00)
  • CUTIX2.90 (0.08)
  • CWG20.00 (0.35)
  • DAARCOMM1.65 (-0.16)
  • DANGCEM1047.00 (0.00)
  • DANGSUGAR72.00 (0.00)
  • ELLAHLAKES9.00 (-0.05)
  • ENAMELWA40.70 (0.00)
  • ETERNA28.80 (0.00)
  • ETI85.70 (0.00)
  • ETRANZACT14.50 (0.00)
  • EUNISELL210.00 (0.00)
  • FCMB10.80 (0.00)
  • FIDELITYBK19.00 (-0.50)
  • FIDSON100.05 (-1.15)
  • FIRSTHOLDCO69.20 (-0.35)
  • FTGINSURE2.91 (0.16)
  • FTNCOCOA9.00 (0.50)
  • GEREGU825.70 (0.00)
  • GTCO126.00 (-0.90)
  • GUINEAINS0.87 (-0.03)
  • GUINNESS329.00 (-36.50)
  • HBMNG335.00 (0.00)
  • HMCALL3.53 (0.00)
  • HONYFLOUR17.00 (0.00)
  • IKEJAHOTEL42.50 (-4.70)
  • IMG34.10 (0.00)
  • INFINITY11.25 (0.00)
  • INTBREW13.30 (1.20)
  • INTENEGINS5.50 (0.00)
  • JAIZBANK9.20 (0.55)
  • JAPAULGOLD3.24 (0.07)
  • JBERGER310.80 (0.00)
  • JOHNHOLT11.20 (0.00)
  • JULI7.25 (0.00)
  • LASACO1.93 (-0.06)
  • LEARNAFRCA9.00 (0.00)
  • LEGENDINT4.90 (-0.10)
  • LINKASSURE1.50 (0.00)
  • LIVESTOCK9.25 (0.55)
  • LIVINGTRUST3.39 (-0.37)
  • LOTUSHAL15126.10 (0.10)
  • MANSARD12.30 (0.00)
  • MAYBAKER38.00 (0.00)
  • MBENEFIT3.60 (0.02)
  • MCNICHOLS5.00 (-0.55)
  • MECURE85.45 (0.00)
  • MEYER18.55 (0.00)
  • MORISON10.40 (0.00)
  • MTNN810.00 (0.00)
  • MULTIVERSE25.50 (0.00)
  • NAHCO163.35 (3.35)
  • NASCON197.60 (0.00)
  • NB73.70 (-1.20)
  • NCR161.20 (0.00)
  • NEIMETH9.00 (0.00)
  • NEM27.95 (2.45)
  • NESTLE3125.00 (0.00)
  • NGXGROUP139.00 (0.00)
  • NIDF148.50 (13.50)
  • NNFM79.40 (0.00)
  • NPFMCRFBK5.05 (-0.15)
  • NREIT103.00 (0.00)
  • NSLTECH0.82 (-0.05)
  • OANDO39.90 (1.90)
  • OKOMUOIL1418.00 (0.00)
  • OMATEK1.84 (-0.15)
  • PREMPAINTS30.40 (0.00)
  • PRESCO2300.00 (0.00)
  • PRESTIGE1.57 (0.00)
  • PZ90.00 (0.00)
  • REDSTAREX24.55 (0.00)
  • REGALINS0.95 (0.03)
  • ROYALEX1.45 (0.00)
  • RTBRISCOE13.40 (0.00)
  • SCOA33.05 (0.00)
  • SEPLAT11363.90 (0.00)
  • SFSREIT418.75 (0.00)
  • SKYAVN171.20 (0.00)
  • SOVRENINS2.00 (0.02)
  • STANBIC152.20 (-10.80)
  • STERLINGNG7.60 (-0.10)
  • SUNUASSUR4.00 (-0.20)
  • TAJSUKS295.89 (-4.00)
  • TANTALIZER4.35 (0.00)
  • THOMASWY2.43 (-0.27)
  • TIP30.80 (0.00)
  • TOTAL640.00 (0.00)
  • TRANSCOHOT223.30 (0.00)
  • TRANSCORP40.50 (0.40)
  • TRANSEXPR3.35 (0.09)
  • TRANSPOWER245.50 (0.00)
  • TRIPPLEG3.57 (-0.39)
  • UACN184.95 (1.95)
  • UBA41.00 (0.95)
  • UCAP17.70 (0.05)
  • UHOMREIT70.00 (0.00)
  • UNILEVER125.00 (3.00)
  • UNIONDICON23.75 (0.00)
  • UNIVINSURE1.00 (0.05)
  • UPDC4.20 (0.25)
  • UPDCREIT10.65 (0.25)
  • UPL5.25 (0.00)
  • VERITASKAP1.49 (0.07)
  • VFDGROUP10.55 (0.15)
  • VITAFOAM184.00 (0.00)
  • WAPIC2.40 (-0.02)
  • WEMABANK30.00 (0.05)
  • ZENITHBANK110.80 (0.80)
  • ZICHIS26.37 (-2.91)
logo

NGX Daily Price

decor decor decor decor
NGX DAILY PRICELIST @ 2026-07-10
Archive of NGX Daily Pricelist
Download
Company Open Price Close Price High Price Low Price Change No of Trade Volume Value
ABBEYBANK 8.90 9.15 9.55 8.90 0.25 227 3,218,503 29,857,111.95
ABCTRANS 7.80 7.80 0.00 0.00 0.00 111 138,844 992,448.65
ACADEMY 6.40 6.40 0.00 0.00 0.00 46 224,181 1,440,466.30
ACCESSCORP 25.00 24.95 25.25 24.95 -0.05 1,949 40,174,436 1,007,938,233.40
AFRIPRUD 12.70 12.70 0.00 0.00 0.00 138 511,945 6,399,033.65
AIICO 4.09 3.95 4.15 3.95 -0.14 534 8,814,356 35,622,899.03
AIRTELAFRI 5801.40 5,801.40 0.00 0.00 0.00 330 9,615 59,212,160.30
ALEX 9.90 9.90 0.00 0.00 0.00 23 17,670 173,347.25
ARADEL 1526.80 1,526.80 0.00 0.00 0.00 1,825 1,077,166 1,572,264,812.60
AUSTINLAZ 3.63 3.63 0.00 0.00 0.00 39 156,792 539,280.42
BERGER 147.60 147.60 0.00 0.00 0.00 64 21,949 2,915,924.65
BETAGLAS 562.80 562.80 0.00 0.00 0.00 135 50,575 25,621,295.00
BUACEMENT 340.20 340.20 0.00 0.00 0.00 812 465,685 142,592,747.00
BUAFOODS 939.00 939.00 0.00 0.00 0.00 426 92,179 77,900,472.90
CADBURY 61.60 62.60 62.60 62.10 1.00 287 1,067,321 66,747,014.90
CAP 157.60 157.60 0.00 0.00 0.00 97 35,589 5,208,541.90
CAVERTON 5.55 5.55 0.00 0.00 0.00 67 315,319 1,829,357.55
CHAMPION 12.35 12.35 0.00 0.00 0.00 115 833,153 10,895,643.50
CHAMS 4.40 4.50 4.50 4.42 0.10 750 6,987,889 31,207,430.77
CHELLARAM 13.20 13.20 0.00 0.00 0.00 13 15,145 183,291.70
CILEASING 6.40 6.40 0.00 0.00 0.00 48 286,325 1,704,858.25
CMFC 3.47 3.20 3.47 3.14 -0.27 377 14,783,031 47,829,233.60
CNIF 116.00 116.00 0.00 0.00 0.00 11 49,876 6,364,140.70
CONHALLPLC 6.80 6.80 0.00 0.00 0.00 93 1,384,121 9,295,494.83
CONOIL 210.00 210.00 0.00 0.00 0.00 99 61,813 11,919,676.10
CORNERST 6.10 5.70 5.70 5.50 -0.40 106 2,041,853 11,264,325.20
CUSTODIAN 65.90 65.90 0.00 0.00 0.00 169 400,150 28,428,305.80
CUTIX 2.82 2.90 2.90 2.90 0.08 161 1,263,069 3,695,587.00
CWG 19.65 20.00 20.00 20.00 0.35 158 755,310 14,998,533.30
DAARCOMM 1.81 1.65 1.86 1.65 -0.16 150 2,809,318 4,855,542.49
DANGCEM 1047.00 1,047.00 0.00 0.00 0.00 1,927 1,093,788 1,166,634,084.80
DANGSUGAR 72.00 72.00 72.00 72.00 0.00 1,292 2,566,154 185,770,673.95
ELLAHLAKES 9.05 9.00 9.00 9.00 -0.05 316 11,399,330 102,416,721.80
ENAMELWA 40.70 40.70 0.00 0.00 0.00 1 4 160.00
ETERNA 28.80 28.80 0.00 0.00 0.00 115 210,187 6,241,806.20
ETI 85.70 85.70 85.70 85.45 0.00 302 5,385,647 442,463,754.75
ETRANZACT 14.50 14.50 0.00 0.00 0.00 76 89,909 1,363,502.90
EUNISELL 210.00 210.00 0.00 0.00 0.00 13 1,278 241,542.00
FCMB 10.80 10.80 10.95 10.50 0.00 655 13,758,897 148,303,520.35
FIDELITYBK 19.50 19.00 19.50 19.00 -0.50 656 26,275,969 505,562,633.95
FIDSON 101.20 100.05 100.05 99.65 -1.15 693 2,361,673 233,369,769.30
FIRSTHOLDCO 69.55 69.20 70.50 69.05 -0.35 1,116 18,983,909 1,322,558,320.15
FTGINSURE 2.75 2.91 2.91 2.58 0.16 125 2,080,083 5,710,144.85
FTNCOCOA 8.50 9.00 9.00 8.50 0.50 208 2,496,921 21,558,005.24
GEREGU 825.70 825.70 0.00 0.00 0.00 94 7,316 5,437,251.20
GTCO 126.90 126.00 127.10 126.00 -0.90 3,304 14,938,284 1,893,127,302.80
GUINEAINS 0.90 0.87 0.90 0.87 -0.03 114 3,649,647 3,258,520.89
GUINNESS 365.50 329.00 329.00 329.00 -36.50 160 242,030 79,627,870.00
HBMNG 335.00 335.00 0.00 0.00 0.00 788 1,571,112 514,210,052.60
HMCALL 3.53 3.53 0.00 0.00 0.00 17 15,210 54,785.85
HONYFLOUR 17.00 17.00 17.00 17.00 0.00 366 2,497,065 42,958,897.70
IKEJAHOTEL 47.20 42.50 42.50 42.50 -4.70 84 699,917 29,776,907.90
IMG 34.10 34.10 0.00 0.00 0.00 15 20,714 665,601.75
INFINITY 11.25 11.25 0.00 0.00 0.00 12 14,524 152,538.00
INTBREW 12.10 13.30 13.30 13.10 1.20 246 7,744,844 102,713,635.70
INTENEGINS 5.50 5.50 0.00 0.00 0.00 122 542,809 2,759,602.61
JAIZBANK 8.65 9.20 9.20 8.90 0.55 1,164 6,511,479 58,825,828.95
JAPAULGOLD 3.17 3.24 3.25 3.16 0.07 292 3,880,418 12,455,510.85
JBERGER 310.80 310.80 0.00 0.00 0.00 63 15,346 4,293,810.80
JOHNHOLT 11.20 11.20 0.00 0.00 0.00 36 313,125 3,277,065.40
JULI 7.25 7.25 0.00 0.00 0.00 2 159 1,045.05
LASACO 1.99 1.93 1.99 1.93 -0.06 58 1,286,295 2,503,499.48
LEARNAFRCA 9.00 9.00 0.00 0.00 0.00 36 100,188 906,348.50
LEGENDINT 5.00 4.90 4.90 4.90 -0.10 265 12,942,574 58,860,243.00
LINKASSURE 1.50 1.50 1.54 1.49 0.00 93 9,445,225 14,190,769.17
LIVESTOCK 8.70 9.25 9.25 8.70 0.55 167 1,173,801 10,473,125.55
LIVINGTRUST 3.76 3.39 3.45 3.39 -0.37 45 1,327,647 4,556,239.75
LOTUSHAL15 126.00 126.10 130.00 126.00 0.10 52 11,828 1,518,759.93
MANSARD 12.30 12.30 0.00 0.00 0.00 106 513,971 6,635,756.40
MAYBAKER 38.00 38.00 0.00 0.00 0.00 229 273,220 10,547,125.70
MBENEFIT 3.58 3.60 3.60 3.55 0.02 206 1,327,295 4,782,798.82
MCNICHOLS 5.55 5.00 5.95 5.00 -0.55 510 17,383,286 90,512,338.65
MECURE 85.45 85.45 0.00 0.00 0.00 50 38,520 2,964,114.00
MEYER 18.55 18.55 0.00 0.00 0.00 14 32,583 547,090.80
MORISON 10.40 10.40 0.00 0.00 0.00 4 15,774 162,972.20
MTNN 810.00 810.00 0.00 0.00 0.00 3,636 1,556,697 1,263,877,784.10
MULTIVERSE 25.50 25.50 0.00 0.00 0.00 16 36,418 835,793.10
NAHCO 160.00 163.35 163.35 163.35 3.35 601 2,883,101 496,941,105.35
NASCON 197.60 197.60 0.00 0.00 0.00 437 1,537,642 279,768,566.40
NB 74.90 73.70 73.70 73.25 -1.20 305 2,099,401 153,932,839.20
NCR 161.20 161.20 0.00 0.00 0.00 16 5,360 782,405.50
NEIMETH 9.00 9.00 0.00 0.00 0.00 128 1,089,854 9,968,542.30
NEM 25.50 27.95 27.95 27.95 2.45 67 484,226 13,505,664.65
NESTLE 3125.00 3,125.00 0.00 0.00 0.00 77 19,873 55,892,812.50
NGXGROUP 139.00 139.00 0.00 0.00 0.00 848 1,534,047 212,298,437.40
NIDF 135.00 148.50 148.50 148.50 13.50 157 523,063 77,674,855.50
NNFM 79.40 79.40 0.00 0.00 0.00 16 23,984 1,714,856.00
NPFMCRFBK 5.20 5.05 5.05 5.05 -0.15 96 855,547 4,336,496.95
NREIT 103.00 103.00 0.00 0.00 0.00 55 159,660 16,433,012.90
NSLTECH 0.87 0.82 0.89 0.82 -0.05 145 5,459,122 4,739,895.81
OANDO 38.00 39.90 40.00 38.55 1.90 596 8,119,935 319,468,274.75
OKOMUOIL 1418.00 1,418.00 0.00 0.00 0.00 607 135,639 176,572,942.40
OMATEK 1.99 1.84 1.84 1.81 -0.15 96 1,216,336 2,261,561.41
PREMPAINTS 30.40 30.40 0.00 0.00 0.00 37 140,961 4,189,168.85
PRESCO 2300.00 2,300.00 0.00 0.00 0.00 243 45,479 94,141,530.00
PRESTIGE 1.57 1.57 1.57 1.57 0.00 25 1,187,370 1,859,911.60
PZ 90.00 90.00 0.00 0.00 0.00 227 422,093 35,176,772.40
REDSTAREX 24.55 24.55 0.00 0.00 0.00 42 193,026 4,355,401.75
REGALINS 0.92 0.95 0.95 0.84 0.03 95 2,741,064 2,539,439.80
ROYALEX 1.45 1.45 1.45 1.41 0.00 67 1,637,775 2,349,128.91
RTBRISCOE 13.40 13.40 0.00 0.00 0.00 147 785,867 10,091,694.20
SCOA 33.05 33.05 0.00 0.00 0.00 26 36,184 1,076,474.00
SEPLAT 11363.90 11,363.90 0.00 0.00 0.00 233 37,022 378,646,207.20
SFSREIT 418.75 418.75 0.00 0.00 0.00 41 3,217 1,463,045.05
SKYAVN 171.20 171.20 0.00 0.00 0.00 15 5,266 811,515.60
SOVRENINS 1.98 2.00 2.00 2.00 0.02 157 5,586,182 10,413,608.34
STANBIC 163.00 152.20 152.20 152.20 -10.80 468 3,965,002 605,493,050.85
STERLINGNG 7.70 7.60 7.70 7.50 -0.10 291 30,249,575 228,802,835.80
SUNUASSUR 4.20 4.00 4.00 3.90 -0.20 29 363,367 1,437,318.68
TAJSUKS2 99.89 95.89 99.98 95.89 -4.00 9 38,620 37,782,192.37
TANTALIZER 4.35 4.35 4.40 4.35 0.00 231 2,685,093 11,761,209.97
THOMASWY 2.70 2.43 2.43 2.43 -0.27 45 941,815 2,317,699.40
TIP 30.80 30.80 30.90 30.80 0.00 796 3,723,558 114,410,155.80
TOTAL 640.00 640.00 0.00 0.00 0.00 54 3,735 2,151,360.00
TRANSCOHOT 223.30 223.30 0.00 0.00 0.00 62 5,779 1,204,020.20
TRANSCORP 40.10 40.50 43.00 40.50 0.40 233 7,198,236 298,238,431.20
TRANSEXPR 3.26 3.35 3.58 3.25 0.09 218 4,020,922 13,649,021.23
TRANSPOWER 245.50 245.50 0.00 0.00 0.00 43 15,653 3,459,313.00
TRIPPLEG 3.96 3.57 3.57 3.57 -0.39 26 626,830 2,256,155.17
UACN 183.00 184.95 184.95 184.95 1.95 202 1,085,020 199,719,461.15
UBA 40.05 41.00 42.30 41.00 0.95 1,251 10,815,488 449,092,766.30
UCAP 17.65 17.70 17.70 17.70 0.05 313 2,739,377 48,754,061.85
UHOMREIT 70.00 70.00 0.00 0.00 0.00 20 19,393 1,458,098.75
UNILEVER 122.00 125.00 125.00 125.00 3.00 217 306,758 37,927,092.60
UNIONDICON 23.75 23.75 0.00 0.00 0.00 7 1,176 25,166.40
UNIVINSURE 0.95 1.00 1.00 0.92 0.05 113 4,783,527 4,579,903.52
UPDC 3.95 4.20 4.20 3.95 0.25 90 1,160,902 4,663,965.10
UPDCREIT 10.40 10.65 10.95 10.65 0.25 201 1,361,797 14,835,049.55
UPL 5.25 5.25 0.00 0.00 0.00 26 501,513 2,516,748.60
VERITASKAP 1.42 1.49 1.56 1.49 0.07 144 3,332,959 5,036,345.06
VFDGROUP 10.40 10.55 10.55 10.00 0.15 208 7,743,777 80,231,927.05
VITAFOAM 184.00 184.00 0.00 0.00 0.00 262 730,842 130,728,277.50
WAPIC 2.42 2.40 2.41 2.40 -0.02 117 3,757,641 8,974,381.88
WEMABANK 29.95 30.00 30.40 30.00 0.05 599 11,366,241 342,814,077.35
ZENITHBANK 110.00 110.80 111.40 110.80 0.80 3,236 22,301,318 2,473,228,101.25
ZICHIS 26.45 26.37 29.28 26.36 -2.91 604 11,555,895 311,822,912.30

FINANCIAL NEWS

1

UACN stock rises 22.69% in December’s first week, eyes N100

Shares of UAC of Nigeria Plc (UACN) jumped 22.69% in the trading week that ended 5th Decem read more...

2

High dividend yield stocks to watch in September 2024

As the Nigerian stock market navigates a period of volatility, as reflected in the decline read more...

3

Nigerian Stocks with the best dividend yield 2024

Companies listed on the Nigerian Exchange (NGX) distributed over N1.5 trillion in dividend read more...

4

Top Nigerian insurance firms pay N40.439 billion in claims in Q1 2024

Story highlights Leading insurance companies in Nigeria disbursed N40.439 billion in clai read more...

5

Windfall tax spooks investors as bank stocks fall to lowest level in a month

Nigerian banks sustained a bearish run last week as investors reacted to the planned 70% w read more...

6

Tizeti declares 0.03 kobo dividend per share for FY 2023

One of Nigeria’s Internet Service Providers (ISPs), Tizeti, has declared to pay its shar read more...