Stock price ticker

  • ABBEYBDS2.51 (-7.04%)
  • ABCTRANS0.00 (0.00%)
  • ACADEMY0.00 (0.00%)
  • ACCESSCORP19.15 (0.78%)
  • AFRIPRUD7.75 (5.41%)
  • AIICO1.08 (0.00%)
  • AIRTELAFRI0.00 (0.00%)
  • ALEX0.00 (0.00%)
  • AUSTINLAZ0.00 (0.00%)
  • BERGER0.00 (0.00%)
  • BETAGLAS0.00 (0.00%)
  • BUACEMENT0.00 (0.00%)
  • BUAFOODS0.00 (0.00%)
  • CADBURY0.00 (0.00%)
  • CAP36.00 (0.00%)
  • CAVERTON1.58 (0.00%)
  • CHAMPION3.30 (7.84%)
  • CHAMS2.19 (0.92%)
  • CHELLARAM3.70 (-9.76%)
  • CONHALLPLC0.00 (0.00%)
  • CONOIL0.00 (0.00%)
  • CORNERST0.00 (0.00%)
  • CUSTODIAN9.50 (-2.56%)
  • CUTIX5.08 (9.96%)
  • CWG0.00 (0.00%)
  • DAARCOMM0.52 (0.00%)
  • DANGCEM0.00 (0.00%)
  • DANGSUGAR41.80 (0.48%)
  • DEAPCAP0.52 (-3.70%)
  • ELLAHLAKES3.00 (-5.36%)
  • ENAMELWA0.00 (0.00%)
  • ETERNA0.00 (0.00%)
  • ETI0.00 (0.00%)
  • ETRANZACT0.00 (0.00%)
  • FBNH22.55 (1.57%)
  • FCMB7.45 (1.99%)
  • FIDELITYBK10.55 (-0.94%)
  • FIDSON0.00 (0.00%)
  • FLOURMILL0.00 (0.00%)
  • FTNCOCOA1.72 (6.98%)
  • GEREGU0.00 (0.00%)
  • GOLDBREW0.00 (0.00%)
  • GTCO45.50 (0.22%)
  • GUINNESS0.00 (0.00%)
  • HONYFLOUR3.30 (-4.07%)
  • IKEJAHOTEL6.95 (9.45%)
  • IMG0.00 (0.00%)
  • INFINITY0.00 (0.00%)
  • INTBREW3.70 (-4.20%)
  • INTENEGINS0.00 (0.00%)
  • JAIZBANK2.08 (-5.78%)
  • JAPAULGOLD1.88 (-1.51%)
  • JBERGER0.00 (0.00%)
  • JULI0.00 (0.00%)
  • LEARNAFRCA0.00 (0.00%)
  • LINKASSURE0.96 (-3.03%)
  • LIVESTOCK2.26 (1.28%)
  • LIVINGTRUST0.00 (0.00%)
  • MANSARD5.35 (1.87%)
  • MAYBAKER0.00 (0.00%)
  • MCNICHOLS0.00 (0.00%)
  • MECURE0.00 (0.00%)
  • MEYER0.00 (0.00%)
  • MORISON0.00 (0.00%)
  • MRS0.00 (0.00%)
  • MTNN203.00 (1.50%)
  • MULTIVERSE0.00 (0.00%)
  • NAHCO0.00 (0.00%)
  • NASCON35.10 (0.29%)
  • NB29.50 (-0.67%)
  • NCR0.00 (0.00%)
  • NEIMETH1.70 (0.00%)
  • NEM8.25 (0.61%)
  • NESTLE0.00 (0.00%)
  • NGXGROUP0.00 (0.00%)
  • NIDF0.00 (0.00%)
  • NNFM0.00 (0.00%)
  • NSLTECH0.00 (0.00%)
  • OANDO15.55 (-2.44%)
  • OKOMUOIL0.00 (0.00%)
  • OMATEK0.71 (7.04%)
  • PRESCO383.00 (3.79%)
  • PRESTIGE0.51 (-3.77%)
  • PZ0.00 (0.00%)
  • REDSTAREX4.38 (8.15%)
  • ROYALEX0.67 (8.96%)
  • RTBRISCOE0.00 (0.00%)
  • SEPLAT0.00 (0.00%)
  • SFSREIT0.00 (0.00%)
  • SKYAVN0.00 (0.00%)
  • SOVRENINS0.47 (4.26%)
  • STANBIC0.00 (0.00%)
  • STERLINGNG3.85 (0.00%)
  • SUNUASSUR1.29 (8.40%)
  • TANTALIZER0.00 (0.00%)
  • THOMASWY0.00 (0.00%)
  • TIP1.96 (0.00%)
  • TOTAL0.00 (0.00%)
  • TRANSCOHOT0.00 (0.00%)
  • TRANSCORP11.70 (2.56%)
  • TRANSPOWER0.00 (0.00%)
  • TRIPPLEG0.00 (0.00%)
  • UACN14.15 (0.00%)
  • UBA22.80 (0.44%)
  • UCAP28.90 (5.63%)
  • UNILEVER17.30 (0.58%)
  • UNIONDICON0.00 (0.00%)
  • UNIVINSURE0.35 (0.00%)
  • UPDC0.00 (0.00%)
  • UPDCREIT0.00 (0.00%)
  • UPL2.40 (3.90%)
  • VERITASKAP1.15 (0.00%)
  • VFDGROUP0.00 (0.00%)
  • VITAFOAM0.00 (0.00%)
  • WAPCO36.00 (-0.83%)
  • WAPIC0.74 (0.00%)
  • WEMABANK6.60 (0.75%)
  • ZENITHBANK37.00 (5.26%)

NGX Daily Price

decor decor decor decor
NGX DAILY PRICELIST @ 2024-07-15
Archive of NGX Daily Pricelist
Company Open Price Close Price High Price Low Price Change No of Trade Volume Value
ABBEYBDS 2.70 2.51 2.51 2.51 -0.19 12 318,853 806,463.45
ABCTRANS 0.77 0.00 0.00 0.77 0.00 25 47,469 37,100.59
ACADEMY 1.99 0.00 0.00 1.99 0.00 8 4,362 8,202.11
ACCESSCORP 19.35 19.15 19.35 19.20 0.15 878 44,495,025 854,417,410.30
AFRIPRUD 7.40 7.75 8.10 7.80 0.40 109 2,416,736 19,074,714.25
AIICO 1.08 1.08 1.12 1.08 0.00 136 18,908,195 20,775,376.44
AIRTELAFRI 2,100.00 0.00 0.00 2,100.00 0.00 26 4,325 9,087,542.80
ALEX 7.15 0.00 0.00 7.15 0.00 6 737 5,085.45
AUSTINLAZ 2.00 0.00 0.00 2.00 0.00 1 100 200.00
BERGER 15.00 0.00 0.00 15.00 0.00 16 13,400 200,276.30
BETAGLAS 53.00 0.00 0.00 53.00 0.00 7 24,992 1,192,505.90
BUACEMENT 143.20 0.00 0.00 143.20 0.00 47 28,962 3,733,201.80
BUAFOODS 379.90 0.00 0.00 379.90 0.00 85 9,079 3,169,519.10
CADBURY 18.25 0.00 0.00 18.25 0.00 42 75,621 1,472,776.60
CAP 36.00 36.00 36.00 36.00 0.00 15 160,701 5,768,460.25
CAVERTON 1.58 1.58 1.58 1.58 0.00 70 1,622,067 2,531,196.35
CHAMPION 3.06 3.30 3.30 3.30 0.24 24 603,790 1,955,036.88
CHAMS 2.17 2.19 2.25 2.19 0.02 59 2,825,439 6,252,682.21
CHELLARAM 4.10 3.70 3.70 3.70 -0.40 4 201,150 743,362.50
CONHALLPLC 1.45 0.00 0.00 1.45 0.00 15 266,581 377,419.81
CONOIL 136.95 0.00 0.00 136.95 0.00 43 40,903 5,177,633.70
CORNERST 1.95 0.00 0.00 1.95 0.00 31 604,439 1,259,167.67
CUSTODIAN 9.75 9.50 9.55 9.50 -0.25 35 877,496 8,389,325.80
CUTIX 4.62 5.08 5.08 5.08 0.46 21 433,512 2,202,240.96
CWG 6.90 0.00 0.00 6.90 0.00 21 67,490 426,444.40
DAARCOMM 0.52 0.52 0.52 0.52 0.00 10 246,778 131,932.64
DANGCEM 656.70 0.00 0.00 656.70 0.00 87 59,667 35,269,163.70
DANGSUGAR 41.60 41.80 41.80 41.80 0.20 157 904,780 38,294,201.45
DEAPCAP 0.54 0.52 0.52 0.52 -0.02 20 989,092 515,389.30
ELLAHLAKES 3.17 3.00 3.05 3.00 -0.17 37 1,177,130 3,606,852.04
ENAMELWA 19.30 0.00 0.00 19.30 0.00 9 15,949 277,710.60
ETERNA 18.00 0.00 0.00 18.00 0.00 60 464,455 8,335,404.05
ETI 21.50 0.00 0.00 21.50 0.00 37 41,527 894,159.10
ETRANZACT 4.90 0.00 0.00 4.90 0.00 9 52,905 283,013.00
FBNH 22.25 22.55 22.75 22.60 0.35 177 3,095,496 69,943,837.85
FCMB 7.55 7.45 7.70 7.70 0.15 159 26,735,968 203,083,939.65
FIDELITYBK 10.65 10.55 11.35 10.55 -0.10 468 3,205,163 34,802,558.55
FIDSON 14.75 0.00 0.00 14.75 0.00 39 298,784 4,096,029.75
FLOURMILL 43.75 0.00 0.00 43.75 0.00 66 479,339 21,116,466.55
FTNCOCOA 1.72 1.72 1.85 1.84 0.12 66 4,254,025 7,755,689.80
GEREGU 1,000.00 0.00 0.00 1,000.00 0.00 105 443,878 399,514,387.30
GOLDBREW 3.15 0.00 0.00 3.15 0.00 1 100 344.00
GTCO 45.50 45.50 46.90 45.60 0.10 432 66,901,254 3,064,538,815.25
GUINNESS 65.00 0.00 0.00 65.00 0.00 51 69,573 4,512,874.55
HONYFLOUR 3.44 3.30 3.45 3.30 -0.14 43 725,772 2,448,143.84
IKEJAHOTEL 6.35 6.95 6.95 6.95 0.60 24 352,959 2,417,642.55
IMG 13.00 0.00 0.00 13.00 0.00 9 174,514 2,214,165.60
INFINITY 7.00 0.00 0.00 7.00 0.00 4 3,150 22,042.25
INTBREW 4.05 3.70 3.88 3.88 -0.17 40 2,013,534 7,622,867.61
INTENEGINS 1.57 0.00 0.00 1.57 0.00 7 84,390 129,480.50
JAIZBANK 2.25 2.08 2.35 2.12 -0.13 163 18,409,173 39,249,773.42
JAPAULGOLD 1.99 1.88 2.00 1.96 -0.03 134 21,447,016 41,679,155.82
JBERGER 83.50 0.00 0.00 83.50 0.00 59 79,314 6,646,094.35
JULI 9.49 0.00 0.00 9.49 0.00 24 42,337 361,981.35
LEARNAFRCA 3.52 0.00 0.00 3.52 0.00 31 239,028 862,922.48
LINKASSURE 0.99 0.96 0.96 0.96 -0.03 43 1,214,950 1,168,971.15
LIVESTOCK 2.35 2.26 2.40 2.38 0.03 153 7,844,861 18,483,325.34
LIVINGTRUST 3.24 0.00 0.00 3.24 0.00 3 2,859 9,205.38
MANSARD 5.35 5.35 5.45 5.45 0.10 69 1,139,470 6,132,156.54
MAYBAKER 5.90 0.00 0.00 5.90 0.00 32 252,605 1,466,802.96
MCNICHOLS 1.11 0.00 0.00 1.11 0.00 3 15,500 18,545.00
MECURE 10.00 0.00 0.00 10.00 0.00 8 23,555 245,421.05
MEYER 5.30 0.00 0.00 5.30 0.00 9 133,643 637,617.56
MORISON 4.45 0.00 0.00 4.45 0.00 18 15,594 69,174.69
MRS 132.65 0.00 0.00 132.65 0.00 20 14,557 1,742,106.25
MTNN 200.00 203.00 203.50 203.00 3.00 340 1,162,614 236,027,434.70
MULTIVERSE 11.20 0.00 0.00 11.20 0.00 7 4,895 49,439.50
NAHCO 36.00 0.00 0.00 36.00 0.00 54 375,829 13,526,641.15
NASCON 35.00 35.10 35.10 35.10 0.10 51 512,363 17,989,970.65
NB 29.70 29.50 29.50 29.50 -0.20 108 1,689,485 50,020,524.85
NCR 4.32 0.00 0.00 4.32 0.00 1 3,000 12,960.00
NEIMETH 1.70 1.70 1.70 1.70 0.00 17 560,900 941,346.25
NEM 8.20 8.25 8.25 8.25 0.05 16 253,213 2,093,346.95
NESTLE 920.00 0.00 0.00 920.00 0.00 45 6,604 5,644,596.40
NGXGROUP 23.30 0.00 0.00 23.30 0.00 15 74,453 1,677,069.65
NIDF 114.00 0.00 0.00 114.00 0.00 25 25,508 2,882,358.00
NNFM 48.30 0.00 0.00 48.30 0.00 2 25 1,087.50
NSLTECH 0.57 0.00 0.00 0.57 0.00 9 127,500 72,100.00
OANDO 16.40 15.55 16.00 16.00 -0.40 277 8,005,381 125,565,534.10
OKOMUOIL 292.00 0.00 0.00 292.00 0.00 66 154,685 46,326,485.40
OMATEK 0.71 0.71 0.76 0.76 0.05 18 642,805 460,370.25
PRESCO 369.00 383.00 383.00 383.00 14.00 83 414,125 155,264,642.90
PRESTIGE 0.53 0.51 0.55 0.51 -0.02 19 1,427,905 746,540.76
PZ 19.80 0.00 0.00 19.80 0.00 32 255,424 4,650,235.65
REDSTAREX 4.05 4.38 4.38 4.38 0.33 33 1,083,512 4,305,304.36
ROYALEX 0.67 0.67 0.73 0.73 0.06 42 3,624,820 2,531,778.21
RTBRISCOE 0.70 0.00 0.00 0.70 0.00 12 215,590 151,150.08
SEPLAT 3,730.00 0.00 0.00 3,730.00 0.00 37 4,231 14,736,978.00
SFSREIT 101.40 0.00 0.00 101.40 0.00 1 500 55,750.00
SKYAVN 20.40 0.00 0.00 20.40 0.00 18 235,050 5,171,096.25
SOVRENINS 0.47 0.47 0.49 0.49 0.02 14 561,281 272,987.31
STANBIC 54.30 0.00 0.00 54.30 0.00 33 133,755 7,045,306.60
STERLINGNG 3.85 3.85 4.08 3.85 0.00 172 9,142,525 35,856,649.33
SUNUASSUR 1.19 1.29 1.29 1.29 0.10 7 534,500 686,755.00
TANTALIZER 0.47 0.00 0.00 0.47 0.00 13 94,067 44,004.21
THOMASWY 2.16 0.00 0.00 2.16 0.00 4 66,120 132,460.50
TIP 2.00 1.96 2.00 2.00 0.00 12 254,333 502,428.85
TOTAL 388.90 0.00 0.00 388.90 0.00 50 58,797 24,585,607.50
TRANSCOHOT 98.40 0.00 0.00 98.40 0.00 18 6,441 574,910.60
TRANSCORP 11.70 11.70 12.00 12.00 0.30 210 3,339,079 39,853,013.85
TRANSPOWER 373.90 0.00 0.00 373.90 0.00 99 152,858 51,456,226.60
TRIPPLEG 4.13 0.00 0.00 4.13 0.00 3 903 3,359.16
UACN 14.15 14.15 14.15 14.15 0.00 33 20,325,766 287,790,884.85
UBA 22.75 22.80 23.00 22.85 0.10 366 8,111,348 185,847,306.35
UCAP 28.40 28.90 30.20 30.00 1.60 316 10,059,553 298,048,594.45
UNILEVER 17.20 17.30 17.30 17.30 0.10 32 302,295 5,335,506.15
UNIONDICON 8.10 0.00 0.00 8.10 0.00 2 341 3,034.90
UNIVINSURE 0.36 0.35 0.37 0.36 0.00 32 4,216,148 1,516,452.28
UPDC 1.33 0.00 0.00 1.33 0.00 35 207,009 277,098.74
UPDCREIT 4.80 0.00 0.00 4.80 0.00 24 152,503 728,113.60
UPL 2.31 2.40 2.45 2.40 0.09 13 2,142,332 5,239,196.90
VERITASKAP 1.24 1.15 1.24 1.20 0.00 141 18,474,946 21,733,851.35
VFDGROUP 44.60 0.00 0.00 44.60 0.00 34 115,333 4,670,978.70
VITAFOAM 21.20 0.00 0.00 21.20 0.00 25 202,701 4,088,886.75
WAPCO 36.30 36.00 36.00 36.00 -0.30 99 2,554,374 92,036,283.90
WAPIC 0.80 0.74 0.80 0.80 0.00 29 1,100,829 857,803.98
WEMABANK 6.65 6.60 6.75 6.70 0.05 166 5,841,049 38,766,354.25
ZENITHBANK 37.05 37.00 39.00 39.00 1.95 473 15,701,888 589,031,673.30

FINANCIAL NEWS

1

Tizeti declares 0.03 kobo dividend per share for FY 2023

One of Nigeria’s Internet Service Providers (ISPs), Tizeti, has declared to pay its shar read more...

2

Dangote companies post N59 billion equity gain as NGX continues bullish run

Two members of Dangote Group, Dangote Sugar Refinery and National Salt Company posted cumu read more...

3

Market loses N32 billion as investors offload stocks

The Nigerian Exchange (NGX) continued its bearish run this week, declining by a marginal 0 read more...

4

FBN Holdings posts 325% profit growth in first quarter of 2024

FBN Holdings Plc has released its unaudited financial results for the first quarter of 202 read more...

5

Banking stocks plummet as investors anticipate right issues

The Nigerian equities market witnessed a downturn this week, as the NGX All-Share Index (N read more...

6

NGX delists Arbico Plc’s shares from daily official list

The Nigerian Exchange Limited (NGX) has delisted the Shares of Arbico Plc from its Daily O read more...