menu
 
Daily Price List of Thu, Aug 21, 2008
Daily Price List
Stock Name
Price
Volume Traded
Value
7UP
51.00
5,841
282,996.44
ABCTRANS
2.46
1,541,305
3,883,776.50
ACADEMY
5.64
48,122
257,933.92
ACCESS
14.06
5,033,272
70,767,816.00
ACENINS
0.95
5,000
4,750.00
ADSWITCH
2.12
14,600
30,012.00
AFPRINT
5.15
1,281
6,276.90
AFRIBANK
23.59
13,919,698
321,977,952.00
AFRPAINTS
3.49
10,000
34,900.00
AGLEVENT
9.88
4,554
42,762.06
AIICO
3.80
889,836
3,381,376.75
AIRSERVICE
15.58
11,300
167,353.00
ALUMACO
33.99
116
3,746.80
AP
293.98
423
124,353.54
ASHAKACEM
29.95
601,934
17,748,250.00
ASOSAVINGS
2.21
493,038
1,092,279.00
ATLAS
0.13
1,100
143.00
BAGCO
4.56
1,458,300
6,659,385.50
BCC
46.00
605,949
27,946,972.00
BCN
1.61
900
1,521.00
BERGER
14.00
111,677
1,564,958.00
BIGTREAT
3.96
139,996
554,384.19
BOCGAS
29.99
1,570,409
46,537,208.00
CADBURY
30.05
121,510
3,647,503.00
CAP
49.00
97,647
4,589,634.00
CAPHOTEL
6.50
35,935
233,577.50
CCNN
11.78
301,500
3,551,670.00
CHEVRON
315.79
337,756
106,654,848.00
CILEASING
11.10
7,730
85,803.00
CONOIL
83.35
51,606
4,125,754.00
CONTINSURE
2.49
590,300
1,469,847.00
CORNERST
2.50
641,757
1,604,392.50
COSTAIN
15.76
471,268
7,516,806.50
CUSTODYINS
3.87
5,507,777
21,987,142.00
CUTIX
11.29
12,435
133,427.55
DANGFLOUR
17.95
2,345,987
39,900,332.00
DANGSUGAR
24.50
4,924,001
119,992,552.00
DEAPCAP
8.70
7,000
60,900.00
DIAMONDBNK
12.00
10,362,709
122,355,464.00
DUNLOP
1.52
2,318,511
3,528,337.50
ECOBANK
5.65
3,806,238
21,670,370.00
EKOCORP
5.89
6,291
35,229.60
EQUITYASUR
5.06
38,925
196,960.50
ETERNAOIL
31.10
118,355
3,680,840.50
ETI
40.60
105,120
4,267,872.00
EVANSMED
5.15
82,981
410,142.19
FCMB
14.00
9,121,476
124,585,192.00
FERDINAND
3.67
15,268
53,856.64
FIDELITYBK
8.45
15,384,548
126,013,224.00
FIDSON
5.61
269,581
1,512,349.38
FIRSTALUM
5.00
30,999
154,995.00
FIRSTBANK
28.36
27,522,004
748,756,864.00
FIRSTINLND
6.01
2,229,124
13,307,498.00
FLOURMILL
62.70
428,902
26,999,934.00
FTNCOCOA
2.46
8,869,996
21,820,190.00
GLAXOSMITH
20.50
6,070
122,004.50
GOLDINSURE
1.42
848,921
1,205,467.88
GUARANTY
21.51
15,452,303
334,030,752.00
GUINEAINS
1.64
595,415
976,480.62
GUINNESS
121.00
132,924
16,140,292.00
HALLMARK
2.56
75,100
183,244.00
HMARKINS
1.49
5,855,399
8,725,182.00
IAINSURE
0.77
238,791,680
179,930,352.00
IBTC
11.38
2,741,066
31,086,602.00
IKEJAHOTEL
7.14
17,600
125,664.00
INTBREW
6.03
2,349,029
14,164,645.00
INTENEGINS
2.66
1,407,296
3,770,451.25
INTERCONT
23.77
4,058,444
98,543,304.00
INTERLINK
4.93
10,845
50,863.05
IPWA
4.62
49,765
218,468.34
JAPAULOIL
4.32
11,196,434
48,433,088.00
JBERGER
55.00
25,354
1,464,193.50
JOHNHOLT
15.60
1,738
25,757.16
JOSBREW
6.27
3,278
19,536.88
LASACO
2.11
466,855
985,064.06
LAWUNION
3.46
35,150
121,843.50
LENNARDS
4.48
223,984
1,003,448.31
LINKASSURE
1.65
508,100
838,365.00
LIVESTOCK
3.80
904,279
3,436,260.25
LONGMAN
28.10
16,250
433,875.00
MAYBAKER
9.44
2,650,286
23,942,878.00
MBENEFIT
2.48
1,588,535
3,939,566.75
MOBIL
347.28
608,740
199,609,648.00
NAHCO
15.60
761,448
11,996,587.00
NASCON
10.65
214,400
2,283,360.00
NB
49.50
1,695,585
83,979,192.00
NBC
47.21
65,468
3,124,349.50
NEIMETH
7.41
587,305
4,387,848.00
NEM
2.24
3,371,087
7,554,163.00
NESTLE
197.00
56,578
10,753,864.00
NIG-GERMAN
19.42
3,000
58,260.00
NIGERINS
4.90
7,500
34,950.00
NIGLAMPS
2.63
89,191
222,977.50
NIWICABLE
4.75
1,191,370
5,869,503.50
OANDO
141.70
630,336
86,349,008.00
OASISINS
5.43
10,000
54,300.00
OCEANIC
19.63
38,665,200
724,049,664.00
OKOMUOIL
28.95
90,612
2,503,737.25
OMATEK
2.67
2,071,595
5,400,798.50
PLATINUM
17.50
4,531,275
77,808,336.00
POLYPROD
6.72
5,000
31,950.00
PRESCO
11.42
442,767
5,087,182.00
PRESTIGE
7.56
527,400
3,987,144.00
PZ
19.17
486,410
9,355,760.00
REDSTAREX
4.53
100,082
454,262.69
REGALINS
1.32
709,945
937,127.38
ROADS
4.20
347
1,457.40
ROYALEX
3.38
29,780
100,656.40
RTBRISCOE
20.50
8,773
170,898.05
SCOA
13.65
2,500
32,425.00
SKYEBANK
12.75
10,740,884
131,014,448.00
SOVRENINS
2.33
909,521
2,119,184.00
SPRINGBANK
5.59
681,229,966
3,808,075,520.00
STACO
6.70
627,600
4,204,920.00
STARCOMMS
9.62
2,877,496
27,681,512.00
STDINSURE
2.71
1,370,900
3,715,139.00
TANTALIZER
2.65
1,344,891
3,587,734.00
THOMASWY
5.06
22,336
107,436.16
TOTAL
206.21
63,123
12,656,113.00
TRANSCORP
1.58
3,902,146
6,184,496.00
TRIPPLEG
8.60
14,000
114,380.00
UAC-PROP
25.18
434,300
10,937,647.00
UACN
40.00
453,682
17,827,282.00
UBA
26.99
5,250,853
138,997,104.00
UBN
42.00
530,980
22,301,160.00
UNHOMES
5.51
2,745,714
15,160,260.00
UNIC
1.93
203,100
391,983.00
UNILEVER
22.14
860,456
18,947,600.00
UNITYBNK
4.18
11,099,619
45,681,584.00
UNIVINSURE
1.27
3,942,548
5,007,036.00
UNTL
4.09
172,591
705,897.19
UPL
7.41
16,755
117,955.20
UTC
4.49
251,680
1,130,043.25
VITAFOAM
9.49
9,357
84,400.14
VONO
3.40
90,000
290,700.00
WAGLASS
0.60
200
126.00
WAPCO
38.00
1,273,268
47,256,488.00
WAPIC
6.06
7,338,695
44,372,992.00
WEMABANK
15.00
1,871,172
28,067,580.00
ZENITHBANK
39.89
28,796,571
1,101,470,976.00


eXTReMe Tracker
Investment Analysis
Under-Priced Stocks
Over-Priced Stocks
Short-Term Investment
Long-Term Investment
Stocks Under Observation
Stocks to be Disposed
1 Speculated Stocks
1 Daily Price List