|
|
|
|
Stock Name |
Price |
Volume Traded |
Value |
7UP |
51.00 |
5,841 |
282,996.44 |
ABCTRANS |
2.46 |
1,541,305 |
3,883,776.50 |
ACADEMY |
5.64 |
48,122 |
257,933.92 |
ACCESS |
14.06 |
5,033,272 |
70,767,816.00 |
ACENINS |
0.95 |
5,000 |
4,750.00 |
ADSWITCH |
2.12 |
14,600 |
30,012.00 |
AFPRINT |
5.15 |
1,281 |
6,276.90 |
AFRIBANK |
23.59 |
13,919,698 |
321,977,952.00 |
AFRPAINTS |
3.49 |
10,000 |
34,900.00 |
AGLEVENT |
9.88 |
4,554 |
42,762.06 |
AIICO |
3.80 |
889,836 |
3,381,376.75 |
AIRSERVICE |
15.58 |
11,300 |
167,353.00 |
ALUMACO |
33.99 |
116 |
3,746.80 |
AP |
293.98 |
423 |
124,353.54 |
ASHAKACEM |
29.95 |
601,934 |
17,748,250.00 |
ASOSAVINGS |
2.21 |
493,038 |
1,092,279.00 |
ATLAS |
0.13 |
1,100 |
143.00 |
BAGCO |
4.56 |
1,458,300 |
6,659,385.50 |
BCC |
46.00 |
605,949 |
27,946,972.00 |
BCN |
1.61 |
900 |
1,521.00 |
BERGER |
14.00 |
111,677 |
1,564,958.00 |
BIGTREAT |
3.96 |
139,996 |
554,384.19 |
BOCGAS |
29.99 |
1,570,409 |
46,537,208.00 |
CADBURY |
30.05 |
121,510 |
3,647,503.00 |
CAP |
49.00 |
97,647 |
4,589,634.00 |
CAPHOTEL |
6.50 |
35,935 |
233,577.50 |
CCNN |
11.78 |
301,500 |
3,551,670.00 |
CHEVRON |
315.79 |
337,756 |
106,654,848.00 |
CILEASING |
11.10 |
7,730 |
85,803.00 |
CONOIL |
83.35 |
51,606 |
4,125,754.00 |
CONTINSURE |
2.49 |
590,300 |
1,469,847.00 |
CORNERST |
2.50 |
641,757 |
1,604,392.50 |
COSTAIN |
15.76 |
471,268 |
7,516,806.50 |
CUSTODYINS |
3.87 |
5,507,777 |
21,987,142.00 |
CUTIX |
11.29 |
12,435 |
133,427.55 |
DANGFLOUR |
17.95 |
2,345,987 |
39,900,332.00 |
DANGSUGAR |
24.50 |
4,924,001 |
119,992,552.00 |
DEAPCAP |
8.70 |
7,000 |
60,900.00 |
DIAMONDBNK |
12.00 |
10,362,709 |
122,355,464.00 |
DUNLOP |
1.52 |
2,318,511 |
3,528,337.50 |
ECOBANK |
5.65 |
3,806,238 |
21,670,370.00 |
EKOCORP |
5.89 |
6,291 |
35,229.60 |
EQUITYASUR |
5.06 |
38,925 |
196,960.50 |
ETERNAOIL |
31.10 |
118,355 |
3,680,840.50 |
ETI |
40.60 |
105,120 |
4,267,872.00 |
EVANSMED |
5.15 |
82,981 |
410,142.19 |
FCMB |
14.00 |
9,121,476 |
124,585,192.00 |
FERDINAND |
3.67 |
15,268 |
53,856.64 |
FIDELITYBK |
8.45 |
15,384,548 |
126,013,224.00 |
FIDSON |
5.61 |
269,581 |
1,512,349.38 |
FIRSTALUM |
5.00 |
30,999 |
154,995.00 |
FIRSTBANK |
28.36 |
27,522,004 |
748,756,864.00 |
FIRSTINLND |
6.01 |
2,229,124 |
13,307,498.00 |
FLOURMILL |
62.70 |
428,902 |
26,999,934.00 |
FTNCOCOA |
2.46 |
8,869,996 |
21,820,190.00 |
GLAXOSMITH |
20.50 |
6,070 |
122,004.50 |
GOLDINSURE |
1.42 |
848,921 |
1,205,467.88 |
GUARANTY |
21.51 |
15,452,303 |
334,030,752.00 |
GUINEAINS |
1.64 |
595,415 |
976,480.62 |
GUINNESS |
121.00 |
132,924 |
16,140,292.00 |
HALLMARK |
2.56 |
75,100 |
183,244.00 |
HMARKINS |
1.49 |
5,855,399 |
8,725,182.00 |
IAINSURE |
0.77 |
238,791,680 |
179,930,352.00 |
IBTC |
11.38 |
2,741,066 |
31,086,602.00 |
IKEJAHOTEL |
7.14 |
17,600 |
125,664.00 |
INTBREW |
6.03 |
2,349,029 |
14,164,645.00 |
INTENEGINS |
2.66 |
1,407,296 |
3,770,451.25 |
INTERCONT |
23.77 |
4,058,444 |
98,543,304.00 |
INTERLINK |
4.93 |
10,845 |
50,863.05 |
IPWA |
4.62 |
49,765 |
218,468.34 |
JAPAULOIL |
4.32 |
11,196,434 |
48,433,088.00 |
JBERGER |
55.00 |
25,354 |
1,464,193.50 |
JOHNHOLT |
15.60 |
1,738 |
25,757.16 |
JOSBREW |
6.27 |
3,278 |
19,536.88 |
LASACO |
2.11 |
466,855 |
985,064.06 |
LAWUNION |
3.46 |
35,150 |
121,843.50 |
LENNARDS |
4.48 |
223,984 |
1,003,448.31 |
LINKASSURE |
1.65 |
508,100 |
838,365.00 |
LIVESTOCK |
3.80 |
904,279 |
3,436,260.25 |
LONGMAN |
28.10 |
16,250 |
433,875.00 |
MAYBAKER |
9.44 |
2,650,286 |
23,942,878.00 |
MBENEFIT |
2.48 |
1,588,535 |
3,939,566.75 |
MOBIL |
347.28 |
608,740 |
199,609,648.00 |
NAHCO |
15.60 |
761,448 |
11,996,587.00 |
NASCON |
10.65 |
214,400 |
2,283,360.00 |
NB |
49.50 |
1,695,585 |
83,979,192.00 |
NBC |
47.21 |
65,468 |
3,124,349.50 |
NEIMETH |
7.41 |
587,305 |
4,387,848.00 |
NEM |
2.24 |
3,371,087 |
7,554,163.00 |
NESTLE |
197.00 |
56,578 |
10,753,864.00 |
NIG-GERMAN |
19.42 |
3,000 |
58,260.00 |
NIGERINS |
4.90 |
7,500 |
34,950.00 |
NIGLAMPS |
2.63 |
89,191 |
222,977.50 |
NIWICABLE |
4.75 |
1,191,370 |
5,869,503.50 |
OANDO |
141.70 |
630,336 |
86,349,008.00 |
OASISINS |
5.43 |
10,000 |
54,300.00 |
OCEANIC |
19.63 |
38,665,200 |
724,049,664.00 |
OKOMUOIL |
28.95 |
90,612 |
2,503,737.25 |
OMATEK |
2.67 |
2,071,595 |
5,400,798.50 |
PLATINUM |
17.50 |
4,531,275 |
77,808,336.00 |
POLYPROD |
6.72 |
5,000 |
31,950.00 |
PRESCO |
11.42 |
442,767 |
5,087,182.00 |
PRESTIGE |
7.56 |
527,400 |
3,987,144.00 |
PZ |
19.17 |
486,410 |
9,355,760.00 |
REDSTAREX |
4.53 |
100,082 |
454,262.69 |
REGALINS |
1.32 |
709,945 |
937,127.38 |
ROADS |
4.20 |
347 |
1,457.40 |
ROYALEX |
3.38 |
29,780 |
100,656.40 |
RTBRISCOE |
20.50 |
8,773 |
170,898.05 |
SCOA |
13.65 |
2,500 |
32,425.00 |
SKYEBANK |
12.75 |
10,740,884 |
131,014,448.00 |
SOVRENINS |
2.33 |
909,521 |
2,119,184.00 |
SPRINGBANK |
5.59 |
681,229,966 |
3,808,075,520.00 |
STACO |
6.70 |
627,600 |
4,204,920.00 |
STARCOMMS |
9.62 |
2,877,496 |
27,681,512.00 |
STDINSURE |
2.71 |
1,370,900 |
3,715,139.00 |
TANTALIZER |
2.65 |
1,344,891 |
3,587,734.00 |
THOMASWY |
5.06 |
22,336 |
107,436.16 |
TOTAL |
206.21 |
63,123 |
12,656,113.00 |
TRANSCORP |
1.58 |
3,902,146 |
6,184,496.00 |
TRIPPLEG |
8.60 |
14,000 |
114,380.00 |
UAC-PROP |
25.18 |
434,300 |
10,937,647.00 |
UACN |
40.00 |
453,682 |
17,827,282.00 |
UBA |
26.99 |
5,250,853 |
138,997,104.00 |
UBN |
42.00 |
530,980 |
22,301,160.00 |
UNHOMES |
5.51 |
2,745,714 |
15,160,260.00 |
UNIC |
1.93 |
203,100 |
391,983.00 |
UNILEVER |
22.14 |
860,456 |
18,947,600.00 |
UNITYBNK |
4.18 |
11,099,619 |
45,681,584.00 |
UNIVINSURE |
1.27 |
3,942,548 |
5,007,036.00 |
UNTL |
4.09 |
172,591 |
705,897.19 |
UPL |
7.41 |
16,755 |
117,955.20 |
UTC |
4.49 |
251,680 |
1,130,043.25 |
VITAFOAM |
9.49 |
9,357 |
84,400.14 |
VONO |
3.40 |
90,000 |
290,700.00 |
WAGLASS |
0.60 |
200 |
126.00 |
WAPCO |
38.00 |
1,273,268 |
47,256,488.00 |
WAPIC |
6.06 |
7,338,695 |
44,372,992.00 |
WEMABANK |
15.00 |
1,871,172 |
28,067,580.00 |
ZENITHBANK |
39.89 |
28,796,571 |
1,101,470,976.00 |
|
|
|
