Subscribe to our Newsletter
APT Securities and Funds Limited
(Member of The Nigerian Stock Exchange)
  • 7UP 90.00 +
  • ACCESS 9.72 -
  • AFRINSURE 0.50 +
  • AFRIPRUD 3.71 +
  • AIICO 0.56 +
  • AIRSERVICE 7.87 +
  • ALEX 9.66 +
  • BERGER 7.20 +
  • BETAGLAS 56.85 +
  • CADBURY 10.50 +
  • CAP 32.50 +
  • CAVERTON 1.26 +
  • CCNN 9.68 +
  • CHAMPION 2.70 +
  • CILEASING 1.95 +
  • CONOIL 28.00 +
  • CONTINSURE 1.38 -
  • CORNERST 0.50 +
  • CUSTODYINS 3.50 -
  • CUTIX 2.21 +
  • DANGCEM 223.98 +
  • DANGFLOUR 6.85 +
  • DANGSUGAR 13.90 +
  • DIAMONDBNK 1.12 -
  • ETERNA 3.45 +
  • ETI 17.12 +
  • ETRANZACT 5.00 +
  • FBNH 6.10 +
  • FCMB 1.05 +
  • FIDELITYBK 1.47 +
  • FIDSON 3.45 +
  • FLOURMILL 30.00 +
  • FO 48.00 +
  • FORTISMFB 2.58 +
  • GLAXOSMITH 22.05 +
  • GUARANTY 42.10 +
  • GUINNESS 100.00 +
  • HMARKINS 0.50 +
  • HONYFLOUR 2.00 -
  • INTBREW 41.89 +
  • INTERLINK 3.80 +
  • JAIZBANK 0.65 -
  • JAPAULOIL 0.50 +
  • JBERGER 29.33 +
  • LASACO 0.50 +
  • LAWUNION 0.81 +
  • LEARNAFRCA 0.76 -
  • LINKASSURE 0.88 +
  • LIVESTOCK 0.91 -
  • MANSARD 2.60 +
  • MAYBAKER 2.97 +
  • MBENEFIT 0.50 +
  • MCNICHOLS 1.20 +
  • MEDVIEWAIR 1.52 -
  • MEYER 0.67 +
  • MOBIL 166.00 +
  • MRS 27.46 +
  • MULTIVERSE 0.50 +
  • NAHCO 3.57 +
  • NASCON 13.85 +
  • NB 163.00 -
  • NCR 6.63 +
  • NEIMETH 0.68 +
  • NEM 1.33 -
  • NESTLE 1,240.50 +
  • NIGERINS 0.50 +
  • NPFMCRFBK 1.29 +
  • OANDO 5.99 -
  • OKOMUOIL 66.37 +
  • PAINTCOM 0.59 +
  • PORTPAINT 2.10 +
  • PRESCO 67.50 +
  • PRESTIGE 0.50 +
  • PZ 23.90 +
  • REDSTAREX 5.46 +
  • REGALINS 0.50 +
  • ROYALEX 0.50 +
  • SEPLAT 480.00 +
  • SKYEBANK 0.51 +
  • SOVRENINS 0.50 +
  • STACO 0.50 +
  • STANBIC 43.00 +
  • STERLNBANK 1.00 -
  • STUDPRESS 2.19 +
  • TOTAL 253.00 +
  • TOURIST 3.50 +
  • TRANSCOHOT 7.21 +
  • TRANSCORP 1.52 +
  • TRANSEXPR 0.79 +
  • TRIPPLEG 1.06 +
  • UACN 16.50 +
  • UAC-PROP 2.85 +
  • UBA 9.22 -
  • UBN 5.75 +
  • UCAP 3.11 +
  • UNILEVER 44.00 +
  • UNITYBNK 0.54 +
  • UPL 2.22 +
  • VITAFOAM 2.64 -
  • WAPCO 56.00 +
  • WAPIC 0.50 +
  • WEMABANK 0.50 +
  • ZENITHBANK 26.30 +