Subscribe to our Newsletter
APT Securities and Funds Limited
(Member of The Nigerian Stock Exchange)
  • 7UP 96.96 +
  • ACADEMY 0.50 +
  • ACCESS 9.85 -
  • AFRIPRUD 3.16 +
  • AGLEVENT 0.71 +
  • AIICO 0.57 +
  • AIRSERVICE 5.41 +
  • AVONCROWN 1.18 +
  • BERGER 7.14 +
  • BETAGLAS 59.84 +
  • BOCGAS 3.50 -
  • CADBURY 12.07 +
  • CAP 34.50 +
  • CAPOIL 0.50 +
  • CAVERTON 1.05 +
  • CCNN 9.20 +
  • CHAMPION 2.42 +
  • CILEASING 1.08 +
  • CONOIL 30.59 -
  • CONTINSURE 1.30 +
  • CUSTODYINS 3.50 -
  • CUTIX 2.01 -
  • DANGCEM 224.90 +
  • DANGFLOUR 6.45 +
  • DANGSUGAR 12.84 +
  • DIAMONDBNK 1.22 -
  • ELLAHLAKES 4.26 +
  • ETERNA 3.59 +
  • ETI 18.00 +
  • FBNH 6.00 +
  • FCMB 1.18 -
  • FIDELITYBK 1.30 +
  • FIDSON 3.20 -
  • FIRSTALUM 0.63 +
  • FLOURMILL 29.85 -
  • FO 50.50 +
  • GLAXOSMITH 21.00 +
  • GUARANTY 40.71 +
  • GUINNESS 84.50 -
  • HONYFLOUR 2.10 +
  • INTBREW 34.50 +
  • JAIZBANK 0.80 +
  • JBERGER 35.99 +
  • LEARNAFRCA 0.85 +
  • LINKASSURE 0.77 +
  • LIVESTOCK 0.95 +
  • MANSARD 1.95 +
  • MAYBAKER 2.95 -
  • MEDVIEWAIR 1.52 +
  • MOBIL 213.81 -
  • MRS 35.44 +
  • NAHCO 3.43 +
  • NASCON 13.50 +
  • NB 183.01 -
  • NEIMETH 0.76 -
  • NEM 1.00 +
  • NESTLE 1,220.20 +
  • NNFM 5.50 +
  • NPFMCRFBK 1.18 +
  • NSLTECH 0.50 +
  • OANDO 7.14 +
  • OKOMUOIL 69.09 +
  • PAINTCOM 0.62 +
  • PRESCO 71.98 +
  • PRESTIGE 0.50 +
  • PZ 26.93 +
  • REDSTAREX 4.38 +
  • RTBRISCOE 0.50 +
  • SKYEBANK 0.67 +
  • SKYESHELT 100.00 +
  • SMURFIT 0.54 +
  • SOVRENINS 0.50 +
  • STANBIC 38.00 -
  • STERLNBANK 1.04 +
  • TOTAL 239.51 +
  • TRANSCORP 1.39 -
  • TRIPPLEG 1.09 +
  • UACN 15.70 -
  • UAC-PROP 2.88 +
  • UBA 9.38 +
  • UBN 5.71 -
  • UCAP 3.00 -
  • UNILEVER 45.55 -
  • UNITYBNK 0.59 -
  • UPL 2.85 +
  • VITAFOAM 2.78 +
  • WAPCO 58.50 +
  • WAPIC 0.50 +
  • WEMABANK 0.51 +
  • ZENITHBANK 23.05 -